草地牛 Historical Data

草地牛 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000802
-6.10%
$ 802,440 $ 446,955
Jan 21, 5 PM $ 0.000855
-1.75%
$ 855,387 $ 423,840
Jan 21, 4 PM $ 0.000861
-3.02%
$ 860,994 $ 422,783
Jan 21, 3 PM $ 0.000873
-0.59%
$ 873,385 $ 426,863
Jan 21, 2 PM $ 0.000876
-8.71%
$ 876,494 $ 418,428
Jan 21, 1 PM $ 0.000964
+3.13%
$ 965,090 $ 392,350
Jan 21, 12 PM $ 0.000937
+4.11%
$ 937,428 $ 379,330
Jan 21, 11 AM $ 0.000889
-8.48%
$ 885,098 $ 368,847
Jan 21, 10 AM $ 0.000974
-8.67%
$ 973,614 $ 334,720
Jan 21, 9 AM $ 0.00107
+7.29%
$ 1.07 million $ 322,231
Jan 21, 8 AM $ 0.000997
+9.54%
$ 997,180 $ 256,447
Jan 21, 7 AM $ 0.000929
-5.06%
$ 929,305 $ 201,780
Jan 21, 6 AM $ 0.00098
-19.09%
$ 980,070 $ 177,269
Jan 21, 5 AM $ 0.00121
+17.04%
$ 1.21 million $ 155,388
Jan 21, 4 AM $ 0.00103
+5.19%
$ 998,216 $ 112,449
Jan 21, 3 AM $ 0.000967
+1.54%
$ 967,229 $ 94,768
Jan 21, 2 AM $ 0.000952
+1.63%
$ 952,381 $ 987,501
Jan 21, 1 AM $ 0.000938
-9.40%
$ 937,687 $ 983,684
Jan 21, 12 AM $ 0.00103
+28.61%
$ 1.05 million $ 966,975
Jan 20, 11 PM $ 0.000805
-3.73%
$ 804,613 $ 923,877
Jan 20, 10 PM $ 0.000836
-8.24%
$ 836,266 $ 930,390
Jan 20, 9 PM $ 0.00089
+5.54%
$ 889,818 $ 921,654
Jan 20, 8 PM $ 0.000843
+1.65%
$ 842,974 $ 920,326
Jan 20, 7 PM $ 0.000825
+6.20%
$ 824,668 $ 920,423
Jan 20, 6 PM $ 0.000788
-2.71%
$ 788,448 $ 913,630
Jan 20, 5 PM $ 0.000798
-13.02%
$ 797,543 $ 907,871
Jan 20, 4 PM $ 0.000917
+13.37%
$ 916,796 $ 899,409
Jan 20, 3 PM $ 0.000809
+13.49%
$ 808,835 $ 860,179
Jan 20, 2 PM $ 0.000713
+4.53%
$ 713,128 $ 822,343
Jan 20, 1 PM $ 0.000689
-7.03%
$ 688,582 $ 820,222
Jan 20, 12 PM $ 0.000741
+3.84%
$ 741,176 $ 815,862
Jan 20, 11 AM $ 0.000713
-8.37%
$ 713,498 $ 807,813
Jan 20, 10 AM $ 0.000789
-4.94%
$ 795,979 $ 783,061
Jan 20, 9 AM $ 0.000829
+1.70%
$ 832,282 $ 775,431
Jan 20, 8 AM $ 0.000832
-2.12%
$ 832,453 $ 766,488
Jan 20, 7 AM $ 0.000859
-3.16%
$ 859,436 $ 756,941
Jan 20, 6 AM $ 0.000888
-3.32%
$ 887,822 $ 741,838
Jan 20, 5 AM $ 0.00092
+3.86%
$ 919,510 $ 730,135
Jan 20, 4 AM $ 0.000886
+3.06%
$ 886,496 $ 712,944
Jan 20, 3 AM $ 0.000873
-3.67%
$ 872,789 $ 709,149
Jan 20, 2 AM $ 0.000909
-1.48%
$ 909,008 $ 689,425
Jan 20, 1 AM $ 0.000937
-0.48%
$ 937,038 $ 689,265
Jan 20, 12 AM $ 0.000941
+4.50%
$ 940,804 $ 684,055
Jan 19, 11 PM $ 0.000907
-6.12%
$ 907,467 $ 676,039
Jan 19, 10 PM $ 0.00098
-1.07%
$ 980,330 $ 673,132
Jan 19, 9 PM $ 0.000984
+1.55%
$ 983,709 $ 671,875
Jan 19, 8 PM $ 0.000971
+4.51%
$ 970,976 $ 669,216
Jan 19, 7 PM $ 0.000934
+9.89%
$ 934,168 $ 666,025
Jan 19, 6 PM $ 0.000849
-0.26%
$ 849,454 $ 656,383
Jan 19, 5 PM $ 0.000852
+5.58%
$ 852,069 $ 651,664