草地牛 Historical Data

草地牛 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0000347
+11.64%
$ 34,674 $ 34,464
Dec 24, 7 PM $ 0.0000302
+0.53%
$ 30,243 $ 34,341
Dec 24, 6 PM $ 0.00003
+0.83%
$ 29,959 $ 34,361
Dec 24, 5 PM $ 0.0000296
-5.86%
$ 29,616 $ 34,236
Dec 24, 3 PM $ 0.0000342
+8.33%
$ 34,181 $ 33,091
Dec 24, 2 PM $ 0.0000311
+0.13%
$ 31,070 $ 32,518
Dec 24, 9 AM $ 0.0000319
+0.04%
$ 31,869 $ 32,347
Dec 24, 8 AM $ 0.0000326
-7.56%
$ 32,629 $ 32,072
Dec 24, 5 AM $ 0.0000305
+0.00%
$ 30,514 $ 18,361
Dec 23, 2 PM $ 0.0000286
+0.00%
$ 28,599 $ 17,622
Dec 23, 1 PM $ 0.0000286
+7.22%
$ 28,618 $ 17,627
Dec 23, 12 PM $ 0.0000266
-6.16%
$ 26,600 $ 17,262
Dec 23, 10 AM $ 0.0000297
+4.56%
$ 29,737 $ 15,903
Dec 23, 9 AM $ 0.0000283
-6.82%
$ 28,295 $ 15,468
Dec 23, 8 AM $ 0.0000306
+0.00%
$ 30,587 $ 15,044
Dec 23, 5 AM $ 0.0000332
-3.00%
$ 33,160 $ 14,617
Dec 23, 4 AM $ 0.0000343
+0.00%
$ 34,303 $ 14,442
Dec 22, 3 PM $ 0.0000319
+2.69%
$ 31,863 $ 14,144
Dec 22, 2 PM $ 0.0000307
+0.66%
$ 30,726 $ 13,888
Dec 22, 1 PM $ 0.0000297
-0.09%
$ 29,654 $ 13,579
Dec 22, 4 AM $ 0.000032
-5.79%
$ 32,017 $ 11,695
Dec 22, 3 AM $ 0.0000346
+20.69%
$ 34,637 $ 11,190
Dec 22, 2 AM $ 0.0000278
+0.00%
$ 27,780 $ 9,505
Dec 21, 8 PM $ 0.0000277
+0.00%
$ 27,697 $ 9,471
Dec 21, 7 PM $ 0.0000278
+0.00%
$ 27,802 $ 9,400
Dec 21, 6 PM $ 0.0000278
+0.00%
$ 27,761 $ 9,385
Dec 21, 4 PM $ 0.0000269
+0.12%
$ 26,933 $ 9,209
Dec 21, 3 PM $ 0.0000274
-0.49%
$ 27,405 $ 8,365
Dec 21, 1 PM $ 0.0000279
-0.05%
$ 27,888 $ 7,826
Dec 21, 12 PM $ 0.0000281
-5.88%
$ 28,073 $ 7,754
Dec 21, 5 AM $ 0.0000311
+0.00%
$ 31,143 $ 6,870
Dec 20, 5 PM $ 0.0000307
+0.00%
$ 30,698 $ 7,119
Dec 20, 4 PM $ 0.0000308
-2.32%
$ 30,801 $ 7,099
Dec 20, 3 PM $ 0.0000323
+0.00%
$ 32,298 $ 6,729
Dec 20, 1 PM $ 0.0000322
+8.15%
$ 32,250 $ 6,583
Dec 20, 9 AM $ 0.0000287
+0.86%
$ 28,676 $ 5,839
Dec 20, 7 AM $ 0.0000284
+0.00%
$ 28,405 $ 5,729
Dec 20, 6 AM $ 0.0000299
+3.93%
$ 29,920 $ 5,430
Dec 20, 5 AM $ 0.0000289
+0.00%
$ 28,865 $ 5,237
Dec 20, 4 AM $ 0.0000311
+0.00%
$ 31,055 $ 4,859
Dec 20, 3 AM $ 0.0000313
+0.00%
$ 31,317 $ 4,783
Dec 19, 3 PM $ 0.0000306
+0.34%
$ 30,576 $ 4,628
Dec 19, 11 AM $ 0.000031
+0.11%
$ 31,002 $ 134,152
Dec 19, 7 AM $ 0.0000294
+0.00%
$ 29,418 $ 133,069
Dec 19, 6 AM $ 0.0000289
+3.34%
$ 28,880 $ 132,098
Dec 18, 5 PM $ 0.0000338
-4.49%
$ 33,810 $ 126,345
Dec 18, 4 PM $ 0.0000349
+6.50%
$ 34,865 $ 129,465
Dec 18, 3 PM $ 0.0000328
+0.00%
$ 32,849 $ 130,126
Dec 18, 2 PM $ 0.0000319
+0.00%
$ 31,929 $ 126,672
Dec 18, 12 PM $ 0.0000304
+0.00%
$ 30,368 $ 128,579