草地牛 Historical Data

草地牛 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000319
+0.00%
$ 31,929 $ 126,672
Dec 18, 12 PM $ 0.0000304
+0.00%
$ 30,368 $ 128,579
Dec 18, 11 AM $ 0.0000306
+0.00%
$ 30,554 $ 127,728
Dec 18, 9 AM $ 0.0000295
-13.78%
$ 29,544 $ 126,920
Dec 18, 7 AM $ 0.0000349
-0.64%
$ 34,872 $ 125,609
Dec 18, 4 AM $ 0.0000336
+0.00%
$ 33,587 $ 126,122
Dec 18, 3 AM $ 0.0000328
+0.00%
$ 32,795 $ 125,786
Dec 18, 2 AM $ 0.0000348
-6.60%
$ 34,816 $ 126,367
Dec 17, 3 PM $ 0.0000376
-4.11%
$ 37,552 $ 126,694
Dec 17, 2 PM $ 0.0000382
+5.49%
$ 38,242 $ 127,801
Dec 17, 12 PM $ 0.0000361
-5.83%
$ 36,096 $ 127,329
Dec 17, 10 AM $ 0.0000343
+6.15%
$ 34,321 $ 125,595
Dec 17, 9 AM $ 0.0000364
+0.00%
$ 36,365 $ 124,731
Dec 17, 8 AM $ 0.0000375
+14.87%
$ 37,508 $ 123,780
Dec 17, 7 AM $ 0.0000326
-2.09%
$ 32,580 $ 123,571
Dec 17, 6 AM $ 0.0000337
-1.31%
$ 33,673 $ 122,461
Dec 17, 5 AM $ 0.0000368
+0.00%
$ 36,824 $ 121,437
Dec 17, 4 AM $ 0.0000372
+22.74%
$ 37,229 $ 121,523
Dec 17, 2 AM $ 0.0000319
+0.00%
$ 31,945 $ 119,104
Dec 16, 4 PM $ 0.0000329
-0.04%
$ 32,851 $ 120,952
Dec 16, 3 PM $ 0.0000326
+1.05%
$ 32,562 $ 120,966
Dec 16, 1 PM $ 0.0000316
+0.04%
$ 31,605 $ 118,746
Dec 16, 12 PM $ 0.0000315
+0.00%
$ 31,541 $ 120,127
Dec 16, 11 AM $ 0.0000306
+0.54%
$ 30,625 $ 118,928
Dec 16, 10 AM $ 0.00003
+5.98%
$ 30,006 $ 117,896
Dec 16, 9 AM $ 0.0000278
-2.50%
$ 27,803 $ 116,949
Dec 16, 8 AM $ 0.0000306
+0.00%
$ 30,623 $ 115,059
Dec 16, 6 AM $ 0.0000293
+0.96%
$ 29,288 $ 115,870
Dec 16, 4 AM $ 0.0000291
+2.64%
$ 29,069 $ 114,510
Dec 16, 3 AM $ 0.0000278
-7.70%
$ 27,810 $ 114,457
Dec 16, 2 AM $ 0.0000301
-4.55%
$ 30,111 $ 114,000
Dec 16, 1 AM $ 0.0000319
-4.10%
$ 31,909 $ 113,130
Dec 16, 12 AM $ 0.0000339
+5.48%
$ 33,896 $ 113,023
Dec 15, 11 PM $ 0.0000322
+2.41%
$ 32,153 $ 112,704
Dec 15, 10 PM $ 0.0000314
-5.33%
$ 31,367 $ 112,031
Dec 15, 8 PM $ 0.0000325
+0.00%
$ 32,541 $ 112,586
Dec 15, 7 PM $ 0.0000353
+0.00%
$ 35,251 $ 111,701
Dec 15, 4 PM $ 0.0000329
+9.78%
$ 32,867 $ 112,374
Dec 15, 3 PM $ 0.00003
+1.94%
$ 29,983 $ 112,000
Dec 15, 2 PM $ 0.0000316
-13.81%
$ 31,604 $ 112,741
Dec 15, 1 PM $ 0.0000363
+0.00%
$ 36,283 $ 114,779
Dec 15, 12 PM $ 0.000037
-1.96%
$ 36,999 $ 113,692
Dec 15, 11 AM $ 0.000038
+0.00%
$ 37,992 $ 113,908
Dec 15, 10 AM $ 0.0000411
+0.25%
$ 41,063 $ 113,188
Dec 15, 9 AM $ 0.0000419
+0.17%
$ 41,858 $ 113,319
Dec 15, 8 AM $ 0.0000423
-6.10%
$ 42,266 $ 112,610
Dec 15, 7 AM $ 0.0000413
+2.04%
$ 41,287 $ 108,224
Dec 15, 6 AM $ 0.0000413
+5.64%
$ 41,259 $ 108,191
Dec 15, 3 AM $ 0.0000425
+10.16%
$ 42,537 $ 100,595
Dec 15, 2 AM $ 0.000038
+0.24%
$ 38,010 $ 96,956