草地牛 Historical Data

草地牛 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000533
-3.11%
$ 532,796 $ 144,885
Jan 17, 1 PM $ 0.000558
-13.62%
$ 558,404 $ 131,802
Jan 17, 12 PM $ 0.000649
+20.98%
$ 649,245 $ 120,932
Jan 17, 11 AM $ 0.000537
+7.61%
$ 537,024 $ 98,490
Jan 17, 10 AM $ 0.000497
+3.26%
$ 497,099 $ 94,838
Jan 17, 9 AM $ 0.000484
-0.63%
$ 485,567 $ 91,007
Jan 17, 8 AM $ 0.000481
+0.40%
$ 480,938 $ 84,541
Jan 17, 7 AM $ 0.000477
-5.38%
$ 476,986 $ 72,739
Jan 17, 6 AM $ 0.000504
-1.95%
$ 504,255 $ 58,936
Jan 17, 5 AM $ 0.000513
-10.78%
$ 513,194 $ 48,970
Jan 17, 4 AM $ 0.000573
-0.72%
$ 573,116 $ 35,043
Jan 17, 3 AM $ 0.000577
+4.01%
$ 587,727 $ 31,644
Jan 17, 2 AM $ 0.000555
+8.00%
$ 555,164 $ 348,942
Jan 17, 1 AM $ 0.000517
+5.45%
$ 516,558 $ 343,725
Jan 17, 12 AM $ 0.00049
+2.47%
$ 489,537 $ 340,984
Jan 16, 11 PM $ 0.000478
-2.65%
$ 477,521 $ 339,802
Jan 16, 10 PM $ 0.000489
+2.49%
$ 489,363 $ 338,349
Jan 16, 9 PM $ 0.000476
+2.50%
$ 475,805 $ 337,073
Jan 16, 8 PM $ 0.000463
-7.54%
$ 463,283 $ 332,442
Jan 16, 7 PM $ 0.000501
-14.84%
$ 500,717 $ 329,016
Jan 16, 6 PM $ 0.000601
+4.88%
$ 600,671 $ 319,421
Jan 16, 5 PM $ 0.000573
-1.53%
$ 572,987 $ 315,516
Jan 16, 4 PM $ 0.000589
+10.53%
$ 588,505 $ 312,888
Jan 16, 3 PM $ 0.000532
+8.65%
$ 533,752 $ 305,257
Jan 16, 2 PM $ 0.000489
-14.18%
$ 489,038 $ 278,918
Jan 16, 1 PM $ 0.000569
-17.61%
$ 568,814 $ 250,340
Jan 16, 12 PM $ 0.000695
-0.52%
$ 694,695 $ 229,432
Jan 16, 11 AM $ 0.000698
+0.13%
$ 698,174 $ 219,066
Jan 16, 10 AM $ 0.000698
-11.56%
$ 697,534 $ 211,348
Jan 16, 9 AM $ 0.000789
+4.53%
$ 788,677 $ 200,906
Jan 16, 8 AM $ 0.000755
+25.03%
$ 755,035 $ 191,958
Jan 16, 7 AM $ 0.000593
-3.85%
$ 590,739 $ 163,804
Jan 16, 6 AM $ 0.000614
-4.98%
$ 614,034 $ 148,076
Jan 16, 5 AM $ 0.000646
-17.14%
$ 633,316 $ 117,218
Jan 16, 4 AM $ 0.000787
+4.90%
$ 786,588 $ 91,050
Jan 16, 3 AM $ 0.000757
+3.20%
$ 754,939 $ 81,758
Jan 16, 2 AM $ 0.000734
-15.62%
$ 733,854 $ 1.5 million
Jan 16, 1 AM $ 0.000869
+11.17%
$ 868,524 $ 1.48 million
Jan 16, 12 AM $ 0.000782
-8.21%
$ 781,618 $ 1.48 million
Jan 15, 11 PM $ 0.00085
+21.57%
$ 850,159 $ 1.47 million
Jan 15, 10 PM $ 0.000708
-6.47%
$ 707,671 $ 1.46 million
Jan 15, 9 PM $ 0.000754
-2.34%
$ 754,338 $ 1.45 million
Jan 15, 8 PM $ 0.000772
-4.00%
$ 772,170 $ 1.44 million
Jan 15, 7 PM $ 0.000779
-3.41%
$ 778,567 $ 1.43 million
Jan 15, 6 PM $ 0.000806
-6.18%
$ 806,722 $ 1.43 million
Jan 15, 5 PM $ 0.000846
+19.92%
$ 845,628 $ 1.43 million
Jan 15, 4 PM $ 0.000682
-5.38%
$ 682,059 $ 1.37 million
Jan 15, 3 PM $ 0.000721
-28.03%
$ 721,016 $ 1.27 million
Jan 15, 2 PM $ 0.001
+99.82%
$ 1 million $ 1.13 million
Jan 15, 1 PM $ 0.0005
+31.97%
$ 500,047 $ 396,268