草地牛 Historical Data

草地牛 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000367
+1.48%
$ 36,736 $ 94,759
Dec 14, 3 PM $ 0.0000351
-7.73%
$ 35,132 $ 94,889
Dec 14, 12 PM $ 0.0000358
-0.19%
$ 35,797 $ 95,016
Dec 14, 11 AM $ 0.0000364
+5.18%
$ 36,384 $ 94,767
Dec 14, 10 AM $ 0.0000346
+0.00%
$ 34,630 $ 94,268
Dec 14, 9 AM $ 0.0000395
+0.00%
$ 39,524 $ 93,742
Dec 14, 7 AM $ 0.0000366
+0.00%
$ 36,568 $ 93,094
Dec 14, 6 AM $ 0.0000375
+3.05%
$ 37,478 $ 93,374
Dec 14, 5 AM $ 0.0000357
+1.40%
$ 35,704 $ 92,603
Dec 14, 4 AM $ 0.0000378
+3.93%
$ 37,758 $ 92,055
Dec 13, 5 PM $ 0.0000405
+5.18%
$ 40,530 $ 91,238
Dec 13, 4 PM $ 0.000042
+15.87%
$ 42,024 $ 89,324
Dec 13, 3 PM $ 0.0000363
+0.00%
$ 36,254 $ 88,182
Dec 13, 2 PM $ 0.0000363
+0.00%
$ 36,329 $ 87,525
Dec 13, 1 PM $ 0.0000373
+4.24%
$ 37,294 $ 87,765
Dec 13, 12 PM $ 0.0000353
-2.68%
$ 35,348 $ 87,274
Dec 13, 10 AM $ 0.0000356
+0.00%
$ 35,622 $ 86,704
Dec 13, 9 AM $ 0.000038
+0.00%
$ 37,964 $ 86,371
Dec 13, 5 AM $ 0.0000371
+10.94%
$ 37,056 $ 85,666
Dec 13, 4 AM $ 0.0000334
+3.17%
$ 33,394 $ 85,198
Dec 13, 2 AM $ 0.000032
+0.26%
$ 31,965 $ 84,713
Dec 13, 1 AM $ 0.0000321
+0.00%
$ 32,105 $ 84,448
Dec 12, 6 PM $ 0.0000328
-4.63%
$ 32,828 $ 84,072
Dec 12, 5 PM $ 0.0000339
+15.25%
$ 33,902 $ 83,330
Dec 12, 4 PM $ 0.0000308
-1.17%
$ -- $ 82,220
Dec 12, 3 PM $ 0.0000318
+0.00%
$ 31,765 $ 82,736
Dec 12, 2 PM $ 0.0000309
+3.46%
$ 30,856 $ 83,127
Dec 12, 1 PM $ 0.0000292
-0.01%
$ 29,156 $ 82,076
Dec 12, 12 PM $ 0.0000284
-13.36%
$ 28,407 $ 80,580
Dec 12, 11 AM $ 0.0000331
-1.14%
$ 33,131 $ 79,301
Dec 12, 10 AM $ 0.0000335
+2.66%
$ 33,499 $ 79,741
Dec 12, 9 AM $ 0.000034
-23.51%
$ 34,025 $ 77,900
Dec 12, 8 AM $ 0.0000458
+0.00%
$ 45,821 $ 75,158
Dec 12, 7 AM $ 0.0000453
-5.23%
$ 45,321 $ 75,391
Dec 12, 6 AM $ 0.0000485
+11.59%
$ 48,543 $ 75,398
Dec 12, 5 AM $ 0.0000438
-0.07%
$ 43,840 $ 74,022
Dec 12, 4 AM $ 0.0000439
+2.36%
$ 43,935 $ 73,851
Dec 12, 3 AM $ 0.0000443
+1.65%
$ 44,297 $ 73,034
Dec 12, 1 AM $ 0.0000425
+1.64%
$ 42,504 $ 72,027
Dec 12, 12 AM $ 0.0000408
+0.00%
$ -- $ 71,665
Dec 11, 11 PM $ 0.0000416
-3.66%
$ 41,559 $ 71,325
Dec 11, 10 PM $ 0.0000429
+0.00%
$ 42,887 $ 71,105
Dec 11, 6 PM $ 0.0000463
+4.21%
$ 46,349 $ 69,095
Dec 11, 5 PM $ 0.0000447
-0.29%
$ 44,708 $ 68,490
Dec 11, 4 PM $ 0.0000448
-5.37%
$ 44,839 $ 68,046
Dec 11, 3 PM $ 0.0000472
-4.31%
$ 47,192 $ 67,469
Dec 11, 2 PM $ 0.0000504
+26.69%
$ 50,363 $ 63,178
Dec 11, 1 PM $ 0.0000404
-8.99%
$ 40,415 $ 60,232
Dec 11, 12 PM $ 0.0000436
+6.62%
$ 43,615 $ 59,077
Dec 11, 11 AM $ 0.0000416
+21.06%
$ 41,553 $ 56,745