草地牛 Historical Data

草地牛 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000379
-8.40%
$ 378,685 $ 310,105
Jan 15, 11 AM $ 0.000404
+16.12%
$ 404,398 $ 300,667
Jan 15, 10 AM $ 0.000361
-15.19%
$ 361,098 $ 288,710
Jan 15, 9 AM $ 0.000421
+64.54%
$ 421,348 $ 261,739
Jan 15, 8 AM $ 0.000258
+10.48%
$ 258,006 $ 139,947
Jan 15, 7 AM $ 0.000227
-9.56%
$ 226,717 $ 127,897
Jan 15, 6 AM $ 0.00025
+0.59%
$ 249,733 $ 120,403
Jan 15, 5 AM $ 0.000259
-7.06%
$ 258,694 $ 115,973
Jan 15, 4 AM $ 0.000278
-1.02%
$ 278,364 $ 94,338
Jan 15, 3 AM $ 0.000282
-15.82%
$ 282,106 $ 87,023
Jan 15, 2 AM $ 0.000334
-3.81%
$ 333,780 $ 501,065
Jan 15, 1 AM $ 0.000351
+9.72%
$ 350,985 $ 490,001
Jan 15, 12 AM $ 0.000323
+1.48%
$ 322,642 $ 479,830
Jan 14, 11 PM $ 0.000317
+29.08%
$ 317,182 $ 468,610
Jan 14, 10 PM $ 0.000246
-0.63%
$ 245,674 $ 457,498
Jan 14, 9 PM $ 0.000248
+0.81%
$ 247,791 $ 439,465
Jan 14, 8 PM $ 0.000246
+0.03%
$ 245,812 $ 435,640
Jan 14, 7 PM $ 0.000245
+11.48%
$ 245,468 $ 434,455
Jan 14, 6 PM $ 0.000216
-6.99%
$ 216,174 $ 432,472
Jan 14, 5 PM $ 0.00023
-4.73%
$ 229,807 $ 423,126
Jan 14, 4 PM $ 0.000243
-11.92%
$ 242,544 $ 406,673
Jan 14, 3 PM $ 0.000272
+19.99%
$ 272,427 $ 404,908
Jan 14, 2 PM $ 0.00023
+0.11%
$ 229,862 $ 395,835
Jan 14, 1 PM $ 0.000227
-10.64%
$ 227,447 $ 386,364
Jan 14, 12 PM $ 0.000255
-0.97%
$ 254,907 $ 380,500
Jan 14, 11 AM $ 0.000266
-8.86%
$ 265,591 $ 358,469
Jan 14, 10 AM $ 0.000276
+7.26%
$ 276,418 $ 303,188
Jan 14, 9 AM $ 0.000259
-8.11%
$ 258,865 $ 270,044
Jan 14, 8 AM $ 0.00028
+2.42%
$ 280,392 $ 244,566
Jan 14, 7 AM $ 0.000273
+8.11%
$ 273,528 $ 233,148
Jan 14, 6 AM $ 0.000248
+30.62%
$ 247,618 $ 219,831
Jan 14, 5 AM $ 0.00019
-5.61%
$ 189,676 $ 168,191
Jan 14, 4 AM $ 0.000201
-10.89%
$ 201,089 $ 163,166
Jan 14, 3 AM $ 0.000225
-0.17%
$ 225,446 $ 162,081
Jan 14, 2 AM $ 0.000226
-8.47%
$ 225,609 $ 40,363
Jan 14, 1 AM $ 0.00024
-11.51%
$ 239,637 $ 34,872
Jan 14, 12 AM $ 0.00027
+50.29%
$ 270,067 $ 28,690
Jan 13, 11 PM $ 0.000181
-4.21%
$ 180,619 $ 712
Jan 13, 10 PM $ 0.000189
-0.02%
$ 188,876 $ 5,068
Jan 13, 9 PM $ 0.000184
-8.64%
$ 184,256 $ 5,043
Jan 13, 8 PM $ 0.000202
+21.00%
$ 201,820 $ 4,715
Jan 13, 7 PM $ 0.000167
+0.56%
$ 166,879 $ 17
Jan 13, 6 PM $ 0.000166
+0.84%
$ 166,205 $ 220
Jan 13, 5 PM $ 0.000165
+9.45%
$ 164,949 $ 147,412
Jan 13, 4 PM $ 0.000151
-13.91%
$ 150,500 $ 133,343
Jan 13, 3 PM $ 0.000174
-9.71%
$ 174,416 $ 130,751
Jan 13, 2 PM $ 0.000194
+42.61%
$ 193,694 $ 107,661
Jan 13, 1 PM $ 0.000131
+0.87%
$ 131,261 $ 83,858
Jan 13, 12 PM $ 0.000128
+1.69%
$ 126,523 $ 88,489
Jan 13, 11 AM $ 0.000125
+0.26%
$ 124,989 $ 269,670