草地牛 Historical Data

草地牛 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000341
+0.00%
$ 34,072 $ 55,085
Dec 11, 5 AM $ 0.0000347
-6.44%
$ 34,747 $ 54,877
Dec 11, 4 AM $ 0.0000364
+6.88%
$ 36,413 $ 53,877
Dec 11, 1 AM $ 0.0000331
+0.13%
$ 33,060 $ 54,256
Dec 10, 11 PM $ 0.0000321
+0.41%
$ 32,073 $ 55,045
Dec 10, 1 PM $ 0.0000368
+10.69%
$ 36,820 $ 53,437
Dec 10, 12 PM $ 0.0000335
+0.00%
$ 33,549 $ 51,679
Dec 10, 10 AM $ 0.0000341
-0.34%
$ 34,113 $ 51,400
Dec 10, 9 AM $ 0.0000343
-5.39%
$ 34,298 $ 51,862
Dec 10, 8 AM $ 0.0000368
+14.86%
$ 36,784 $ 50,571
Dec 10, 6 AM $ 0.0000318
-6.14%
$ 31,826 $ 50,339
Dec 10, 5 AM $ 0.0000344
-1.09%
$ 34,357 $ 50,016
Dec 10, 4 AM $ 0.0000393
+16.01%
$ 39,250 $ 47,363
Dec 10, 3 AM $ 0.0000345
-7.02%
$ 34,474 $ 46,100
Dec 10, 2 AM $ 0.0000369
-3.22%
$ 36,879 $ 45,572
Dec 10, 1 AM $ 0.0000373
+10.76%
$ 37,349 $ 45,158
Dec 9, 5 PM $ 0.0000397
+0.00%
$ 39,747 $ 44,955
Dec 9, 3 PM $ 0.0000363
-4.22%
$ 36,339 $ 43,354
Dec 9, 11 AM $ 0.0000388
-0.29%
$ 38,813 $ 42,898
Dec 9, 10 AM $ 0.0000373
+6.55%
$ 37,254 $ 42,428
Dec 9, 9 AM $ 0.0000351
+0.00%
$ 35,134 $ 41,773
Dec 9, 7 AM $ 0.0000337
-10.24%
$ 33,733 $ 41,704
Dec 9, 5 AM $ 0.0000417
+14.40%
$ 41,668 $ 40,443
Dec 9, 4 AM $ 0.0000348
+4.74%
$ 34,808 $ 39,260
Dec 9, 3 AM $ 0.0000332
+0.22%
$ 33,191 $ 37,817
Dec 9, 2 AM $ 0.0000335
+0.00%
$ 33,462 $ 37,824
Dec 9, 12 AM $ 0.0000345
+7.92%
$ 34,463 $ 37,384
Dec 8, 6 PM $ 0.0000305
+1.11%
$ 30,464 $ 37,221
Dec 8, 4 PM $ 0.0000321
+0.15%
$ 32,108 $ 36,736
Dec 8, 11 AM $ 0.000033
-0.19%
$ 32,987 $ 36,860
Dec 8, 10 AM $ 0.0000341
+0.00%
$ 34,101 $ 36,623
Dec 8, 9 AM $ 0.000031
+0.00%
$ 30,964 $ 36,108
Dec 8, 3 AM $ 0.0000299
+0.00%
$ 29,875 $ 35,484
Dec 8, 1 AM $ 0.00003
+0.00%
$ 29,969 $ 35,019
Dec 8, 12 AM $ 0.0000298
+0.00%
$ 29,813 $ 34,866
Dec 7, 11 PM $ 0.0000293
+0.00%
$ 29,347 $ 34,627
Dec 7, 8 PM $ 0.0000293
+0.00%
$ 29,274 $ 35,093
Dec 7, 7 PM $ 0.0000336
-5.35%
$ 33,566 $ 33,913
Dec 7, 6 PM $ 0.0000355
-7.57%
$ 35,489 $ 33,847
Dec 7, 5 PM $ 0.0000359
+0.86%
$ 35,948 $ 32,672
Dec 7, 4 PM $ 0.0000351
+4.27%
$ 35,115 $ 32,174
Dec 7, 3 PM $ 0.0000338
+8.09%
$ 33,758 $ 31,938
Dec 7, 2 PM $ 0.0000314
-0.09%
$ 31,429 $ 31,086
Dec 7, 11 AM $ 0.0000363
-3.97%
$ 36,329 $ 30,306
Dec 7, 10 AM $ 0.0000387
+3.84%
$ 38,730 $ 29,892
Dec 7, 9 AM $ 0.0000384
+0.00%
$ 38,382 $ 29,490
Dec 7, 8 AM $ 0.000038
+0.00%
$ 37,955 $ 29,479
Dec 7, 7 AM $ 0.0000365
-4.03%
$ 36,452 $ 28,802
Dec 7, 6 AM $ 0.0000341
-0.29%
$ 34,148 $ 27,453
Dec 7, 4 AM $ 0.0000374
+15.20%
$ 37,391 $ 26,434