草地牛 Historical Data

草地牛 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000036
+0.73%
$ -- $ 3,373
Mar 25, 2026 $ 0.0000376
-0.42%
$ -- $ 1,647
Mar 24, 2026 $ 0.0000417
-7.70%
$ -- $ 1,250
Mar 23, 2026 $ 0.0000466
+8.23%
$ 46,605 $ 4,730
Mar 22, 2026 $ 0.000043
+1.23%
$ -- $ 167
Mar 21, 2026 $ 0.000043
+5.44%
$ -- $ 603
Mar 20, 2026 $ 0.0000406
+9.19%
$ -- $ 2,086
Mar 19, 2026 $ 0.0000369
-18.62%
$ -- $ 2,904
Mar 18, 2026 $ 0.0000451
-19.08%
$ -- $ 1,457
Mar 17, 2026 $ 0.0000558
-0.39%
$ -- $ 1,604
Mar 16, 2026 $ 0.000056
-17.61%
$ 56,025 $ 1,316
Mar 15, 2026 $ 0.0000656
+0.00%
$ -- $ 2,876
Mar 14, 2026 $ 0.0000576
-11.17%
$ -- $ 1,101
Mar 13, 2026 $ 0.000063
-6.66%
$ 62,968 $ 4,044
Mar 12, 2026 $ 0.0000666
+21.77%
$ 66,617 $ 6,253
Mar 11, 2026 $ 0.0000603
-1.96%
$ -- $ 10,545
Mar 10, 2026 $ 0.0000597
-4.23%
$ 59,704 $ 6,635
Mar 9, 2026 $ 0.0000851
+26.96%
$ 85,140 $ 17,145
Mar 8, 2026 $ 0.0000657
-10.22%
$ 65,709 $ 891
Mar 7, 2026 $ 0.0000744
-16.90%
$ 74,442 $ 13,529
Mar 6, 2026 $ 0.0000896
+34.37%
$ 89,601 $ 52,019
Mar 5, 2026 $ 0.0000661
+17.59%
$ -- $ 2,009
Mar 4, 2026 $ 0.0000638
+3.04%
$ -- $ 19,613
Mar 3, 2026 $ 0.0000596
-2.82%
$ 59,576 $ 17,775
Mar 2, 2026 $ 0.0000672
+18.52%
$ -- $ 2,852
Mar 1, 2026 $ 0.0000599
-12.04%
$ -- $ 4,944
Feb 28, 2026 $ 0.0000687
+4.22%
$ -- $ 3,257
Feb 27, 2026 $ 0.0000817
-4.05%
$ 81,742 $ 2,320
Feb 26, 2026 $ 0.0000868
+0.00%
$ -- $ 3,148
Feb 25, 2026 $ 0.0000879
+7.33%
$ -- $ 2,876
Feb 24, 2026 $ 0.0000877
-2.68%
$ -- $ 9,099
Feb 23, 2026 $ 0.0000991
-1.93%
$ -- $ 197
Feb 22, 2026 $ 0.000111
+12.70%
$ -- $ 1,576
Feb 21, 2026 $ 0.0000986
+0.10%
$ 98,591 $ 241
Feb 20, 2026 $ 0.000103
+0.53%
$ -- $ 4,557
Feb 18, 2026 $ 0.000146
+0.00%
$ -- $ 3,015
Feb 17, 2026 $ 0.000138
+1.56%
$ 138,198 $ 3,018
Feb 16, 2026 $ 0.000131
-3.78%
$ 131,166 $ 12,142
Feb 15, 2026 $ 0.00013
-25.68%
$ -- $ 1,501
Feb 14, 2026 $ 0.000175
+18.33%
$ 175,119 $ 1,815
Feb 13, 2026 $ 0.000153
+2.67%
$ 152,720 $ 13,744
Feb 12, 2026 $ 0.000142
+11.45%
$ 142,306 $ 5,523
Feb 11, 2026 $ 0.000127
-8.09%
$ 127,345 $ 11,359
Feb 10, 2026 $ 0.000139
+10.38%
$ 139,362 $ 27,928
Feb 9, 2026 $ 0.000125
-40.16%
$ 125,275 $ 34,255
Feb 8, 2026 $ 0.000211
+35.64%
$ 211,461 $ 16,376
Feb 7, 2026 $ 0.000157
+0.23%
$ 157,450 $ 6,746
Feb 6, 2026 $ 0.000175
+47.58%
$ 175,439 $ 24,684
Feb 5, 2026 $ 0.000128
-17.00%
$ 127,707 $ 7,603
Feb 4, 2026 $ 0.000174
+1.24%
$ -- $ 22,350