草地牛 Historical Data

草地牛 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0000479
+1.24%
$ 47,896 $ 96,847
Jul 7, 12 PM $ 0.0000484
-13.61%
$ 48,401 $ 98,468
Jul 7, 11 AM $ 0.0000553
+2.12%
$ 55,311 $ 96,598
Jul 7, 10 AM $ 0.0000518
+0.08%
$ 51,846 $ 96,548
Jul 7, 9 AM $ 0.0000511
+4.35%
$ 51,064 $ 92,801
Jul 7, 8 AM $ 0.0000489
-39.45%
$ 48,940 $ 94,200
Jul 7, 7 AM $ 0.0000813
+96.52%
$ 81,274 $ 73,158
Jul 7, 6 AM $ 0.0000404
+0.00%
$ 40,362 $ 14,615
Jul 7, 5 AM $ 0.000042
-9.24%
$ 41,960 $ 14,916
Jul 7, 1 AM $ 0.0000461
-0.85%
$ 46,140 $ 18,637
Jul 6, 10 PM $ 0.0000485
+0.00%
$ 48,472 $ 19,399
Jul 6, 8 PM $ 0.0000504
+0.98%
$ 50,360 $ 19,097
Jul 6, 7 PM $ 0.0000491
+0.00%
$ 49,087 $ 18,826
Jul 6, 6 PM $ 0.0000471
+11.10%
$ 47,134 $ 18,880
Jul 6, 5 PM $ 0.0000389
-4.56%
$ 38,909 $ 17,874
Jul 6, 3 PM $ 0.0000383
+13.78%
$ 38,329 $ 17,996
Jul 6, 2 PM $ 0.0000346
+0.00%
$ 34,568 $ 17,041
Jul 6, 1 PM $ 0.0000327
-12.83%
$ 32,687 $ 16,679
Jul 6, 12 PM $ 0.0000381
-8.58%
$ 38,104 $ 15,894
Jul 6, 11 AM $ 0.0000417
+0.14%
$ 41,715 $ 16,485
Jul 6, 10 AM $ 0.0000504
+1.33%
$ 50,419 $ 18,396
Jul 6, 9 AM $ 0.0000497
-7.67%
$ 49,692 $ 19,678
Jul 6, 8 AM $ 0.0000498
-9.65%
$ 49,791 $ 21,452
Jul 6, 7 AM $ 0.0000529
-1.12%
$ 52,860 $ 21,998
Jul 6, 6 AM $ 0.0000605
+19.14%
$ 60,522 $ 30,190
Jul 6, 5 AM $ 0.0000481
+0.00%
$ 48,133 $ 30,195
Jul 6, 2 AM $ 0.0000508
-14.79%
$ 50,803 $ 30,305
Jul 6, 1 AM $ 0.00006
+40.01%
$ 60,031 $ 29,303
Jul 5, 6 PM $ 0.0000449
+0.00%
$ 44,877 $ 26,068
Jul 5, 5 PM $ 0.0000457
+0.00%
$ 45,658 $ 26,015
Jul 5, 4 PM $ 0.0000483
+3.79%
$ 48,346 $ 25,679
Jul 5, 3 PM $ 0.0000468
+0.00%
$ 46,833 $ 25,145
Jul 5, 12 PM $ 0.0000474
+2.98%
$ 47,366 $ 24,978
Jul 5, 11 AM $ 0.0000472
-3.63%
$ 47,167 $ 24,469
Jul 5, 10 AM $ 0.0000485
+17.73%
$ 48,505 $ 20,650
Jul 5, 9 AM $ 0.0000413
-17.70%
$ 41,305 $ 19,144
Jul 5, 8 AM $ 0.0000502
-2.54%
$ 50,190 $ 16,761
Jul 5, 7 AM $ 0.000051
-8.36%
$ 51,029 $ 14,674
Jul 5, 6 AM $ 0.0000557
+24.22%
$ 55,677 $ 5,166
Jul 5, 5 AM $ 0.0000469
+14.63%
$ 46,871 $ 2,613
Jul 5, 2 AM $ 0.0000418
+0.00%
$ 41,788 $ 1,150
Jul 4, 5 AM $ 0.0000454
+3.61%
$ 45,407 $ 1,491
Jul 3, 12 PM $ 0.0000436
+0.00%
$ 43,644 $ 1,493
Jul 3, 11 AM $ 0.0000401
-3.06%
$ 40,072 $ 778
Jul 2, 9 PM $ 0.0000404
+0.00%
$ 40,399 $ 1,260
Jul 2, 3 PM $ 0.0000413
+0.00%
$ 41,274 $ 1,258
Jul 2, 5 AM $ 0.0000373
+0.00%
$ 37,346 $ 1,884
Jul 1, 4 PM $ 0.0000362
+0.00%
$ -- $ 3,200
Jul 1, 10 AM $ 0.0000379
+0.00%
$ 37,906 $ 3,227
Jul 1, 6 AM $ 0.0000411
-10.54%
$ 41,105 $ 2,077