草地牛 Historical Data

草地牛 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000313
+0.00%
$ 31,263 $ 978
Mar 30, 5 PM $ 0.0000313
+0.00%
$ 31,322 $ 950
Mar 30, 4 PM $ 0.00003
-0.40%
$ 30,036 $ 737
Mar 30, 3 PM $ 0.0000304
-0.46%
$ 30,414 $ 703
Mar 30, 7 AM $ 0.0000301
+0.00%
$ 30,116 $ 2,717
Mar 29, 4 PM $ 0.0000318
+0.00%
$ 31,771 $ 2,632
Mar 29, 3 PM $ 0.0000323
-1.60%
$ 32,298 $ 2,593
Mar 29, 10 AM $ 0.0000325
+0.00%
$ 32,456 $ 2,341
Mar 29, 9 AM $ 0.0000329
+8.75%
$ 32,858 $ 2,328
Mar 28, 1 PM $ 0.0000397
+0.00%
$ 39,689 $ 1,896
Mar 28, 1 AM $ 0.000043
+0.00%
$ 43,007 $ 3,701
Mar 27, 9 PM $ 0.0000412
+0.00%
$ 41,231 $ 3,697
Mar 27, 3 PM $ 0.0000436
+0.15%
$ 43,610 $ 3,339
Mar 27, 2 PM $ 0.0000434
+9.94%
$ 43,412 $ 2,784
Mar 27, 6 AM $ 0.0000371
-0.51%
$ 37,062 $ 5,552
Mar 26, 3 PM $ 0.000036
+0.00%
$ 36,019 $ 3,373
Mar 26, 2 PM $ 0.0000368
+9.34%
$ 36,793 $ 2,777
Mar 26, 8 AM $ 0.0000334
+0.00%
$ 33,366 $ 2,134
Mar 26, 7 AM $ 0.0000358
+0.00%
$ 35,758 $ 1,759
Mar 25, 3 PM $ 0.0000376
+0.00%
$ 37,560 $ 1,647
Mar 25, 2 PM $ 0.0000377
+0.00%
$ 37,719 $ 1,744
Mar 24, 3 PM $ 0.0000417
+0.00%
$ 41,669 $ 1,250
Mar 24, 12 PM $ 0.0000428
+0.00%
$ 42,757 $ 4,634
Mar 24, 5 AM $ 0.0000451
+0.00%
$ 45,144 $ 4,353
Mar 23, 11 PM $ 0.0000466
-0.40%
$ 46,605 $ 4,730
Mar 23, 5 PM $ 0.000045
+0.00%
$ 45,034 $ 4,230
Mar 23, 2 PM $ 0.0000449
+0.33%
$ 44,900 $ 4,195
Mar 23, 1 PM $ 0.0000447
-4.71%
$ 44,700 $ 4,172
Mar 23, 6 AM $ 0.0000454
+1.21%
$ 45,421 $ 753
Mar 23, 5 AM $ 0.0000451
+5.31%
$ 45,146 $ 204
Mar 23, 4 AM $ 0.0000431
+0.07%
$ 43,092 $ 160
Mar 22, 4 PM $ 0.000043
+0.00%
$ -- $ 167
Mar 22, 7 AM $ 0.0000426
+0.00%
$ 42,562 $ 563
Mar 22, 3 AM $ 0.0000425
+0.00%
$ 42,472 $ 582
Mar 21, 5 PM $ 0.000043
-0.13%
$ 43,038 $ 603
Mar 21, 3 PM $ 0.0000436
+0.00%
$ 43,617 $ 585
Mar 21, 12 PM $ 0.0000437
+0.00%
$ -- $ 654
Mar 21, 11 AM $ 0.0000437
+0.00%
$ 43,740 $ 652
Mar 21, 10 AM $ 0.0000437
-0.22%
$ 43,729 $ 689
Mar 21, 12 AM $ 0.0000408
+0.00%
$ 40,821 $ 1,033
Mar 20, 11 AM $ 0.0000406
+0.00%
$ 40,641 $ 2,086
Mar 20, 5 AM $ 0.0000406
+0.00%
$ 40,603 $ 3,866
Mar 20, 4 AM $ 0.0000406
+1.11%
$ 40,552 $ 3,842
Mar 20, 3 AM $ 0.0000402
+5.96%
$ 40,163 $ 3,211
Mar 20, 12 AM $ 0.0000373
+0.19%
$ 37,290 $ 3,019
Mar 19, 4 PM $ 0.0000369
+0.00%
$ 36,931 $ 2,904
Mar 19, 3 PM $ 0.0000387
+0.27%
$ 38,738 $ 3,508
Mar 19, 12 PM $ 0.0000425
-5.04%
$ 42,486 $ 2,832
Mar 19, 10 AM $ 0.0000442
-1.38%
$ 44,227 $ 3,132
Mar 19, 8 AM $ 0.0000504
+6.27%
$ 50,370 $ 1,753