草地牛 Historical Data

草地牛 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000324
+0.90%
$ 32,356 $ 25,748
Dec 7, 2 AM $ 0.0000325
-0.53%
$ 32,508 $ 25,541
Dec 7, 1 AM $ 0.0000318
-2.40%
$ 31,794 $ 25,270
Dec 6, 11 PM $ 0.0000337
-0.21%
$ 33,718 $ 24,698
Dec 6, 7 PM $ 0.0000353
+0.00%
$ 35,321 $ 23,221
Dec 6, 5 PM $ 0.0000401
+1.36%
$ 40,148 $ 23,019
Dec 6, 4 PM $ 0.0000399
+6.33%
$ 39,929 $ 22,311
Dec 6, 3 PM $ 0.0000378
+0.00%
$ 37,775 $ 20,827
Dec 6, 2 PM $ 0.0000381
+0.40%
$ 38,062 $ 20,853
Dec 6, 1 PM $ 0.000038
+1.12%
$ 38,042 $ 20,622
Dec 6, 12 PM $ 0.0000382
+0.00%
$ 38,211 $ 20,365
Dec 6, 11 AM $ 0.0000382
+0.00%
$ 38,249 $ 20,308
Dec 6, 10 AM $ 0.0000391
+0.00%
$ 39,136 $ 20,170
Dec 6, 9 AM $ 0.00004
+0.00%
$ 40,027 $ 19,996
Dec 6, 8 AM $ 0.0000396
+0.88%
$ 39,627 $ 19,728
Dec 6, 7 AM $ 0.0000405
-0.72%
$ 40,537 $ 19,570
Dec 6, 2 AM $ 0.0000392
+0.40%
$ 39,180 $ 18,886
Dec 6, 1 AM $ 0.0000384
+6.13%
$ 38,409 $ 18,600
Dec 5, 7 PM $ 0.0000363
+0.00%
$ 36,312 $ 17,954
Dec 5, 6 PM $ 0.0000386
+0.00%
$ 38,601 $ 17,698
Dec 5, 5 PM $ 0.0000381
-1.93%
$ 38,075 $ 17,490
Dec 5, 3 PM $ 0.0000424
+9.59%
$ 42,438 $ 17,415
Dec 5, 2 PM $ 0.000038
-3.68%
$ 37,976 $ 15,118
Dec 5, 1 PM $ 0.0000407
+2.01%
$ 40,684 $ 14,726
Dec 5, 12 PM $ 0.0000391
+7.53%
$ 39,098 $ 14,140
Dec 5, 11 AM $ 0.0000365
+0.46%
$ 36,547 $ 13,866
Dec 5, 10 AM $ 0.0000396
-1.95%
$ 39,645 $ 13,205
Dec 5, 8 AM $ 0.0000396
+4.56%
$ 39,586 $ 797,818
Dec 5, 7 AM $ 0.000038
+0.00%
$ 37,992 $ 794,787
Dec 5, 3 AM $ 0.0000397
-0.12%
$ 39,710 $ 798,519
Dec 5, 2 AM $ 0.0000392
+0.09%
$ 39,164 $ 797,693
Dec 5, 12 AM $ 0.0000385
+3.21%
$ 38,497 $ 795,499
Dec 4, 11 PM $ 0.0000373
+0.15%
$ 37,347 $ 794,658
Dec 4, 9 PM $ 0.0000369
+0.00%
$ 36,910 $ 793,488
Dec 4, 7 PM $ 0.0000371
+0.00%
$ 37,061 $ 786,055
Dec 4, 6 PM $ 0.0000357
-12.95%
$ 35,726 $ 795,606
Dec 4, 5 PM $ 0.0000419
-2.57%
$ 41,854 $ 797,724
Dec 4, 4 PM $ 0.0000431
+0.30%
$ 43,082 $ 801,055
Dec 4, 3 PM $ 0.0000421
-1.85%
$ 42,119 $ 799,717
Dec 4, 1 PM $ 0.0000464
-0.45%
$ 46,414 $ 798,375
Dec 4, 12 PM $ 0.000047
-6.71%
$ 46,966 $ 798,314
Dec 4, 10 AM $ 0.0000373
+13.24%
$ 37,293 $ 793,050
Dec 4, 9 AM $ 0.0000323
-17.81%
$ 32,292 $ 794,428
Dec 4, 8 AM $ 0.0000388
+1.38%
$ 38,761 $ 790,182
Dec 4, 7 AM $ 0.0000382
+2.95%
$ 38,195 $ 790,995
Dec 4, 6 AM $ 0.0000409
-5.07%
$ 40,864 $ 792,088
Dec 4, 5 AM $ 0.0000436
+14.25%
$ 43,553 $ 786,155
Dec 4, 2 AM $ 0.0000406
-3.06%
$ 40,637 $ 796,515
Dec 4, 12 AM $ 0.0000406
-3.26%
$ 40,597 $ 791,464
Dec 3, 11 PM $ 0.0000427
-9.89%
$ 42,652 $ 786,778