草地牛 Historical Data

草地牛 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000464
+9.70%
$ 46,403 $ 784,788
Dec 3, 9 PM $ 0.0000426
-1.78%
$ 42,574 $ 775,975
Dec 3, 7 PM $ 0.0000442
+0.00%
$ 44,184 $ 766,634
Dec 3, 6 PM $ 0.0000455
+8.02%
$ 45,502 $ 768,673
Dec 3, 5 PM $ 0.0000421
+0.98%
$ 42,081 $ 768,649
Dec 3, 4 PM $ 0.0000417
+10.87%
$ 41,725 $ 767,844
Dec 3, 3 PM $ 0.0000376
-0.68%
$ 37,636 $ 761,957
Dec 3, 2 PM $ 0.0000376
-8.85%
$ 37,590 $ 767,403
Dec 3, 1 PM $ 0.0000424
-4.85%
$ 42,442 $ 769,382
Dec 3, 12 PM $ 0.0000445
+23.38%
$ 44,532 $ 766,278
Dec 3, 11 AM $ 0.0000371
-11.22%
$ 37,139 $ 764,652
Dec 3, 10 AM $ 0.000041
+9.49%
$ 41,011 $ 760,196
Dec 3, 9 AM $ 0.000037
+0.00%
$ 37,019 $ 753,804
Dec 3, 8 AM $ 0.000037
-7.66%
$ 37,012 $ 750,618
Dec 3, 7 AM $ 0.0000418
+0.00%
$ 41,836 $ 748,856
Dec 3, 6 AM $ 0.0000422
-0.98%
$ 42,192 $ 754,719
Dec 3, 4 AM $ 0.0000393
+0.00%
$ 39,335 $ 741,517
Dec 3, 3 AM $ 0.0000408
-3.62%
$ 40,771 $ 742,029
Dec 3, 2 AM $ 0.000044
+1.77%
$ 44,038 $ 743,278
Dec 3, 1 AM $ 0.0000465
-0.42%
$ 46,462 $ 726,624
Dec 3, 12 AM $ 0.0000464
-3.21%
$ 46,445 $ 724,423
Dec 2, 11 PM $ 0.0000485
-0.98%
$ 48,494 $ 728,531
Dec 2, 5 PM $ 0.0000514
-4.61%
$ 51,443 $ 730,075
Dec 2, 4 PM $ 0.0000531
-2.37%
$ 53,077 $ 726,959
Dec 2, 3 PM $ 0.0000531
+17.19%
$ 53,066 $ 721,329
Dec 2, 2 PM $ 0.0000454
+7.69%
$ 45,366 $ 707,446
Dec 2, 1 PM $ 0.0000457
+8.53%
$ 45,656 $ 698,682
Dec 2, 12 PM $ 0.0000426
+0.00%
$ 42,601 $ 694,785
Dec 2, 11 AM $ 0.0000426
-4.51%
$ 42,576 $ 696,146
Dec 2, 10 AM $ 0.0000411
-2.05%
$ 41,110 $ 690,344
Dec 2, 8 AM $ 0.0000415
+3.93%
$ 41,483 $ 684,373
Dec 2, 6 AM $ 0.0000395
+1.63%
$ 39,479 $ 685,227
Dec 2, 5 AM $ 0.000039
+0.00%
$ 39,004 $ 682,643
Dec 2, 4 AM $ 0.0000389
+0.00%
$ 38,853 $ 683,561
Dec 2, 3 AM $ 0.0000407
-5.94%
$ 40,744 $ 677,919
Dec 2, 2 AM $ 0.0000433
-2.36%
$ 43,316 $ 681,934
Dec 2, 1 AM $ 0.0000444
+0.67%
$ 44,360 $ 679,436
Dec 2, 12 AM $ 0.0000448
+7.14%
$ 44,835 $ 675,084
Dec 1, 11 PM $ 0.0000418
+5.91%
$ 41,823 $ 678,857
Dec 1, 10 PM $ 0.0000393
+0.00%
$ 39,343 $ 676,788
Dec 1, 9 PM $ 0.000039
+0.00%
$ 38,969 $ 672,158
Dec 1, 8 PM $ 0.0000384
+0.49%
$ 38,435 $ 669,405
Dec 1, 7 PM $ 0.0000385
+0.43%
$ 38,474 $ 665,881
Dec 1, 6 PM $ 0.0000413
-0.02%
$ 41,284 $ 666,543
Dec 1, 5 PM $ 0.0000413
+0.00%
$ 41,320 $ 667,117
Dec 1, 4 PM $ 0.0000418
-1.01%
$ 41,808 $ 666,917
Dec 1, 3 PM $ 0.0000424
+1.13%
$ 42,399 $ 666,376
Dec 1, 2 PM $ 0.0000416
+16.81%
$ 41,627 $ 672,537
Dec 1, 1 PM $ 0.0000361
+0.00%
$ 36,105 $ 668,378
Dec 1, 12 PM $ 0.0000356
+3.49%
$ 35,586 $ 667,806