草地牛 Historical Data

草地牛 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0000996
-12.54%
$ 99,595 $ 151,734
Jan 11, 4 AM $ 0.00011
-11.32%
$ 110,477 $ 143,096
Jan 11, 3 AM $ 0.000121
-3.81%
$ 121,475 $ 140,947
Jan 11, 2 AM $ 0.000129
-0.68%
$ 128,500 $ 137,719
Jan 11, 1 AM $ 0.000134
+2.81%
$ 134,297 $ 136,183
Jan 11, 12 AM $ 0.00013
+9.55%
$ 130,118 $ 131,371
Jan 10, 11 PM $ 0.00012
-18.19%
$ 119,539 $ 126,670
Jan 10, 10 PM $ 0.000147
+0.82%
$ 146,780 $ 123,866
Jan 10, 9 PM $ 0.000148
+5.46%
$ 148,411 $ 123,355
Jan 10, 8 PM $ 0.00014
-0.68%
$ 139,939 $ 122,220
Jan 10, 7 PM $ 0.000141
+14.53%
$ 139,112 $ 119,489
Jan 10, 6 PM $ 0.000123
+18.30%
$ 122,930 $ 98,177
Jan 10, 5 PM $ 0.000102
+56.93%
$ 102,117 $ 83,707
Jan 10, 4 PM $ 0.0000656
+19.30%
$ 65,550 $ 73,257
Jan 10, 3 PM $ 0.0000565
-11.50%
$ 56,533 $ 72,040
Jan 10, 2 PM $ 0.0000638
-17.09%
$ 63,787 $ 69,387
Jan 10, 1 PM $ 0.0000742
+29.75%
$ 74,237 $ 61,277
Jan 10, 12 PM $ 0.0000572
+2.74%
$ 57,232 $ 57,141
Jan 10, 11 AM $ 0.0000529
-15.00%
$ 52,856 $ 58,424
Jan 10, 10 AM $ 0.0000607
+0.00%
$ 60,737 $ 57,581
Jan 10, 9 AM $ 0.0000609
+1.77%
$ 60,866 $ 59,443
Jan 10, 8 AM $ 0.0000613
-0.48%
$ 61,276 $ 59,244
Jan 10, 7 AM $ 0.0000617
-8.43%
$ 61,744 $ 61,132
Jan 10, 6 AM $ 0.000068
-2.65%
$ 68,007 $ 61,338
Jan 10, 5 AM $ 0.0000694
+7.81%
$ 69,376 $ 65,457
Jan 10, 4 AM $ 0.0000644
+2.52%
$ 64,372 $ 73,425
Jan 10, 3 AM $ 0.0000629
-8.72%
$ 62,883 $ 113,358
Jan 10, 2 AM $ 0.0000681
-6.95%
$ 68,131 $ 125,598
Jan 10, 1 AM $ 0.0000731
-4.56%
$ 73,140 $ 176,219
Jan 10, 12 AM $ 0.0000758
+4.75%
$ 75,364 $ 175,865
Jan 9, 11 PM $ 0.0000729
+4.14%
$ 72,861 $ 176,191
Jan 9, 7 PM $ 0.0000701
+0.00%
$ 70,123 $ 175,380
Jan 9, 6 PM $ 0.0000703
-21.20%
$ 70,262 $ 175,842
Jan 9, 5 PM $ 0.0000893
+0.32%
$ 89,327 $ 174,368
Jan 9, 4 PM $ 0.0000889
+9.21%
$ 88,898 $ 174,348
Jan 9, 3 PM $ 0.0000791
+6.95%
$ 79,065 $ 172,913
Jan 9, 2 PM $ 0.0000746
-7.19%
$ 74,579 $ 170,665
Jan 9, 1 PM $ 0.0000806
+4.02%
$ 80,604 $ 170,653
Jan 9, 12 PM $ 0.0000792
+13.34%
$ 79,247 $ 168,481
Jan 9, 11 AM $ 0.0000739
-12.25%
$ 73,911 $ 167,539
Jan 9, 10 AM $ 0.0000857
+20.56%
$ 85,734 $ 166,157
Jan 9, 9 AM $ 0.0000712
+0.61%
$ 71,235 $ 163,817
Jan 9, 8 AM $ 0.0000745
-12.30%
$ 74,470 $ 160,216
Jan 9, 7 AM $ 0.0000838
+0.44%
$ 83,814 $ 158,603
Jan 9, 6 AM $ 0.0000842
-4.96%
$ 84,185 $ 157,277
Jan 9, 5 AM $ 0.0000856
-1.02%
$ 85,626 $ 153,592
Jan 9, 4 AM $ 0.0000868
-20.07%
$ 86,809 $ 146,611
Jan 9, 3 AM $ 0.00011
-7.19%
$ 110,015 $ 116,467
Jan 9, 2 AM $ 0.000123
+110.32%
$ 123,439 $ 89,673
Jan 9, 1 AM $ 0.0000619
-9.90%
$ 61,912 $ 37,648