草地牛 Historical Data

草地牛 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00004
-0.93%
$ 40,034 $ 673,796
Dec 1, 10 AM $ 0.0000421
+1.93%
$ 42,102 $ 674,961
Dec 1, 9 AM $ 0.0000381
+3.70%
$ 38,102 $ 670,720
Dec 1, 8 AM $ 0.0000375
-9.02%
$ 37,515 $ 673,808
Dec 1, 7 AM $ 0.0000411
+2.70%
$ 41,135 $ 672,611
Dec 1, 6 AM $ 0.00004
+0.99%
$ 39,965 $ 671,234
Dec 1, 5 AM $ 0.0000397
-4.84%
$ 39,731 $ 663,864
Dec 1, 4 AM $ 0.0000423
+0.10%
$ 42,350 $ 667,287
Dec 1, 3 AM $ 0.0000424
-12.90%
$ 42,335 $ 672,311
Dec 1, 2 AM $ 0.0000509
+0.00%
$ 50,910 $ 675,076
Dec 1, 1 AM $ 0.0000504
+1.55%
$ 50,357 $ 677,539
Nov 30, 11 PM $ 0.0000606
+0.00%
$ 60,614 $ 712,515
Nov 30, 10 PM $ 0.0000629
+0.00%
$ 62,938 $ 713,563
Nov 30, 8 PM $ 0.0000664
+2.49%
$ 66,390 $ 717,818
Nov 30, 7 PM $ 0.0000683
+26.07%
$ 68,268 $ 716,998
Nov 30, 6 PM $ 0.0000552
-0.31%
$ 55,183 $ 713,098
Nov 30, 5 PM $ 0.0000547
+3.66%
$ 54,703 $ 713,980
Nov 30, 4 PM $ 0.0000564
-7.86%
$ 56,431 $ 714,943
Nov 30, 3 PM $ 0.0000611
+4.64%
$ 61,139 $ 710,748
Nov 30, 2 PM $ 0.0000583
-6.90%
$ 58,330 $ 708,287
Nov 30, 1 PM $ 0.0000591
+1.74%
$ 59,107 $ 708,527
Nov 30, 12 PM $ 0.000058
+9.44%
$ 57,956 $ 695,242
Nov 30, 11 AM $ 0.000053
-0.04%
$ 53,046 $ 691,813
Nov 30, 10 AM $ 0.0000528
-2.41%
$ 52,780 $ 692,771
Nov 30, 9 AM $ 0.000054
+9.49%
$ 53,959 $ 689,763
Nov 30, 8 AM $ 0.0000493
+13.58%
$ 49,285 $ 684,870
Nov 30, 7 AM $ 0.0000429
-0.21%
$ 42,877 $ 687,029
Nov 30, 6 AM $ 0.0000429
-1.99%
$ 42,860 $ 683,918
Nov 30, 5 AM $ 0.0000435
-2.94%
$ 43,484 $ 682,762
Nov 30, 4 AM $ 0.0000461
-6.50%
$ 46,068 $ 681,675
Nov 30, 3 AM $ 0.0000489
-0.82%
$ 48,919 $ 681,976
Nov 30, 2 AM $ 0.0000474
-6.34%
$ 47,431 $ 683,270
Nov 29, 11 PM $ 0.0000515
+3.89%
$ 51,465 $ 680,614
Nov 29, 5 PM $ 0.0000481
+0.00%
$ 48,147 $ 683,443
Nov 29, 4 PM $ 0.0000482
-8.30%
$ 48,187 $ 684,739
Nov 29, 3 PM $ 0.0000532
+13.45%
$ 53,178 $ 682,849
Nov 29, 2 PM $ 0.0000471
+0.05%
$ 47,108 $ 679,510
Nov 29, 1 PM $ 0.0000451
+0.13%
$ 45,096 $ 677,430
Nov 29, 12 PM $ 0.0000449
-3.36%
$ 44,935 $ 677,827
Nov 29, 11 AM $ 0.0000463
+0.00%
$ 46,350 $ 677,432
Nov 29, 10 AM $ 0.0000465
-1.27%
$ 46,454 $ 677,318
Nov 29, 9 AM $ 0.000044
-22.17%
$ 43,992 $ 677,995
Nov 29, 8 AM $ 0.0000558
+1.79%
$ 55,834 $ 675,556
Nov 29, 7 AM $ 0.0000549
-1.87%
$ 54,942 $ 673,425
Nov 29, 6 AM $ 0.0000526
-0.15%
$ 52,585 $ 668,025
Nov 29, 5 AM $ 0.0000536
-0.79%
$ 53,598 $ 668,977
Nov 29, 4 AM $ 0.0000534
-13.58%
$ 53,360 $ 668,589
Nov 29, 3 AM $ 0.0000624
+36.41%
$ 62,415 $ 664,633
Nov 29, 2 AM $ 0.0000441
+0.00%
$ 44,078 $ 659,471
Nov 29, 12 AM $ 0.0000432
+0.53%
$ 43,187 $ 660,126