草地牛 Historical Data

草地牛 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0000574
+5.85%
$ 57,428 $ 14,248
Jan 6, 1 AM $ 0.0000543
+1.95%
$ 54,285 $ 12,989
Jan 6, 12 AM $ 0.0000539
+9.60%
$ 53,927 $ 12,546
Jan 5, 11 PM $ 0.0000486
+4.94%
$ 48,578 $ 11,460
Jan 5, 10 PM $ 0.0000463
-17.30%
$ 46,300 $ 11,351
Jan 5, 9 PM $ 0.000056
+0.00%
$ 55,992 $ 8,619
Jan 5, 6 PM $ 0.0000434
+0.36%
$ 43,436 $ 6,591
Jan 5, 5 PM $ 0.0000437
+0.29%
$ 43,656 $ 6,324
Jan 5, 4 PM $ 0.0000437
-0.03%
$ 43,729 $ 6,370
Jan 5, 3 PM $ 0.000044
+3.47%
$ 43,970 $ 6,227
Jan 5, 2 PM $ 0.0000453
+0.00%
$ 45,349 $ 5,534
Jan 5, 12 PM $ 0.0000471
-1.47%
$ 47,123 $ 602
Jan 5, 11 AM $ 0.0000481
+0.91%
$ 48,054 $ 453
Jan 5, 7 AM $ 0.0000455
-4.11%
$ 45,487 $ 104
Jan 5, 6 AM $ 0.0000479
+0.05%
$ 47,889 $ 1,549
Jan 5, 5 AM $ 0.0000494
-8.46%
$ 49,356 $ 640
Jan 5, 4 AM $ 0.0000533
+12.64%
$ 53,276 $ 1,978
Jan 5, 3 AM $ 0.0000479
+0.00%
$ 47,913 $ 51
Jan 4, 7 PM $ 0.0000472
+2.98%
$ 47,244 $ 334
Jan 4, 6 PM $ 0.0000459
-0.33%
$ 45,915 $ 824
Jan 4, 5 PM $ 0.0000408
-0.53%
$ 40,802 $ 582
Jan 4, 4 PM $ 0.000041
+0.00%
$ 40,970 $ 353
Jan 4, 3 PM $ 0.0000406
+0.83%
$ 40,637 $ 245
Jan 4, 2 PM $ 0.0000404
+0.46%
$ 40,443 $ 151
Jan 4, 1 PM $ 0.0000428
-3.37%
$ 42,821 $ 330
Jan 4, 12 PM $ 0.0000454
-7.33%
$ 45,446 $ 79
Jan 4, 11 AM $ 0.0000505
+1.40%
$ 50,476 $ 347
Jan 4, 10 AM $ 0.0000498
-7.83%
$ 49,764 $ 1,418
Jan 4, 9 AM $ 0.0000541
+1.85%
$ 54,075 $ 628
Jan 4, 8 AM $ 0.000053
+5.31%
$ 53,024 $ 225
Jan 4, 7 AM $ 0.00005
+0.75%
$ 49,978 $ 357
Jan 4, 6 AM $ 0.0000524
+8.73%
$ 52,370 $ 563
Jan 4, 5 AM $ 0.0000481
+0.00%
$ -- $ 170
Jan 4, 4 AM $ 0.0000482
+0.00%
$ -- $ 175
Jan 4, 1 AM $ 0.0000494
+0.46%
$ -- $ 242
Jan 3, 4 PM $ 0.0000458
+1.52%
$ 45,783 $ 445
Jan 3, 3 PM $ 0.0000453
-0.10%
$ 45,334 $ 98
Jan 3, 2 PM $ 0.0000449
+6.07%
$ 44,867 $ 652
Jan 3, 1 PM $ 0.000042
-9.64%
$ 42,041 $ 234,880
Jan 3, 12 PM $ 0.0000466
-8.21%
$ 46,636 $ 233,320
Jan 3, 11 AM $ 0.0000512
-3.07%
$ 51,225 $ 232,568
Jan 3, 10 AM $ 0.0000528
+20.79%
$ 52,780 $ 231,198
Jan 3, 9 AM $ 0.0000445
-0.27%
$ 44,493 $ 229,053
Jan 3, 8 AM $ 0.0000446
+20.67%
$ 44,588 $ 228,022
Jan 3, 7 AM $ 0.0000381
+0.39%
$ 38,105 $ 222,684
Jan 3, 6 AM $ 0.0000404
-10.75%
$ 40,354 $ 221,909
Jan 3, 5 AM $ 0.0000447
-5.27%
$ 44,681 $ 222,138
Jan 3, 4 AM $ 0.0000472
+2.62%
$ 47,173 $ 222,345
Jan 3, 3 AM $ 0.0000467
+9.48%
$ 46,714 $ 221,361
Jan 3, 2 AM $ 0.0000416
+0.53%
$ 41,620 $ 220,629