草地牛 Historical Data

草地牛 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0000432
+0.53%
$ 43,187 $ 660,126
Nov 28, 11 PM $ 0.0000417
-0.67%
$ 41,730 $ 662,785
Nov 28, 9 PM $ 0.0000428
+4.69%
$ 42,835 $ 658,985
Nov 28, 8 PM $ 0.0000398
+2.10%
$ 39,811 $ 658,565
Nov 28, 5 PM $ 0.0000384
-0.51%
$ 38,418 $ 652,184
Nov 28, 4 PM $ 0.000039
-5.36%
$ 38,982 $ 662,491
Nov 28, 3 PM $ 0.0000383
+4.45%
$ 38,279 $ 669,902
Nov 28, 2 PM $ 0.0000362
+1.43%
$ 36,209 $ 665,696
Nov 28, 11 AM $ 0.0000352
+0.00%
$ 35,183 $ 662,234
Nov 28, 8 AM $ 0.0000333
+0.00%
$ 33,266 $ 655,748
Nov 28, 6 AM $ 0.0000327
+0.00%
$ 32,730 $ 662,914
Nov 28, 5 AM $ 0.000033
+0.00%
$ 33,029 $ 662,898
Nov 27, 6 PM $ 0.000035
-6.87%
$ 34,991 $ 657,922
Nov 27, 5 PM $ 0.0000379
+7.27%
$ 37,870 $ 658,513
Nov 27, 4 PM $ 0.0000353
+0.64%
$ 35,312 $ 657,665
Nov 27, 2 PM $ 0.0000353
+0.00%
$ 35,273 $ 654,751
Nov 27, 11 AM $ 0.0000386
-0.01%
$ 38,617 $ 657,592
Nov 27, 10 AM $ 0.0000397
-2.66%
$ 39,715 $ 658,031
Nov 27, 9 AM $ 0.0000387
-3.30%
$ 38,664 $ 656,813
Nov 27, 8 AM $ 0.0000392
-10.24%
$ 39,163 $ 657,065
Nov 27, 7 AM $ 0.0000468
+0.16%
$ 46,811 $ 654,188
Nov 27, 6 AM $ 0.0000465
+14.47%
$ 46,486 $ 654,142
Nov 27, 5 AM $ 0.0000404
-5.57%
$ 40,416 $ 655,510
Nov 27, 4 AM $ 0.0000398
+7.71%
$ 39,803 $ 656,095
Nov 27, 3 AM $ 0.0000369
+1.42%
$ 36,881 $ 655,216
Nov 26, 11 PM $ 0.0000355
+0.00%
$ 35,460 $ 651,254
Nov 26, 10 PM $ 0.0000365
+0.18%
$ 36,477 $ 650,344
Nov 26, 9 PM $ 0.0000365
+0.00%
$ 36,539 $ 648,403
Nov 26, 7 PM $ 0.000036
+0.00%
$ 35,990 $ 649,196
Nov 26, 6 PM $ 0.0000372
+0.00%
$ 37,186 $ 648,231
Nov 26, 5 PM $ 0.000037
+11.38%
$ 37,042 $ 643,146
Nov 26, 4 PM $ 0.000033
+24.14%
$ 33,048 $ 629,066
Nov 26, 3 PM $ 0.0000261
-34.61%
$ 26,135 $ 626,446
Nov 26, 2 PM $ 0.0000401
-13.88%
$ 40,149 $ 620,055
Nov 26, 1 PM $ 0.0000467
+3.78%
$ 46,655 $ 618,252
Nov 26, 12 PM $ 0.0000449
+24.98%
$ 45,664 $ 615,926
Nov 26, 11 AM $ 0.0000355
-2.12%
$ 35,507 $ 614,012
Nov 26, 10 AM $ 0.0000365
+0.00%
$ 36,544 $ 612,601
Nov 26, 9 AM $ 0.000035
+0.00%
$ 34,996 $ 614,520
Nov 26, 8 AM $ 0.000035
+4.29%
$ 35,004 $ 615,615
Nov 26, 7 AM $ 0.0000335
-20.86%
$ 33,506 $ 614,352
Nov 26, 6 AM $ 0.0000458
-1.75%
$ 45,847 $ 612,800
Nov 26, 5 AM $ 0.0000466
-2.21%
$ 46,567 $ 612,109
Nov 26, 4 AM $ 0.000047
+5.49%
$ 46,959 $ 610,901
Nov 26, 3 AM $ 0.0000443
-1.00%
$ 44,282 $ 611,251
Nov 26, 2 AM $ 0.0000427
-4.92%
$ 42,742 $ 613,772
Nov 26, 1 AM $ 0.0000447
+3.38%
$ 44,740 $ 613,058
Nov 26, 12 AM $ 0.000043
+5.04%
$ 43,009 $ 610,999
Nov 25, 11 PM $ 0.0000414
+0.00%
$ -- $ 606,676
Nov 25, 8 PM $ 0.0000417
+0.00%
$ 41,729 $ 603,828