草地牛 Historical Data

草地牛 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0000417
+0.00%
$ 41,729 $ 603,828
Nov 25, 4 PM $ 0.0000412
-3.70%
$ 41,166 $ 598,571
Nov 25, 3 PM $ 0.0000428
-0.11%
$ 42,785 $ 595,819
Nov 25, 2 PM $ 0.0000435
-10.38%
$ 43,502 $ 597,432
Nov 25, 1 PM $ 0.0000473
+2.75%
$ 47,312 $ 600,823
Nov 25, 12 PM $ 0.0000461
+7.75%
$ 46,052 $ 601,082
Nov 25, 11 AM $ 0.0000428
+2.41%
$ 42,776 $ 599,893
Nov 25, 10 AM $ 0.0000415
+1.06%
$ 41,549 $ 599,212
Nov 25, 9 AM $ 0.0000416
+17.13%
$ 41,625 $ 596,192
Nov 25, 8 AM $ 0.0000356
-19.02%
$ 35,614 $ 600,274
Nov 25, 7 AM $ 0.0000478
+11.62%
$ 47,792 $ 599,457
Nov 25, 6 AM $ 0.0000421
-16.33%
$ 42,128 $ 597,983
Nov 25, 5 AM $ 0.0000503
+93.49%
$ 50,307 $ 595,393
Nov 25, 4 AM $ 0.0000269
+11.44%
$ 26,918 $ 557,125
Nov 25, 1 AM $ 0.0000254
-0.26%
$ 25,402 $ 556,033
Nov 25, 12 AM $ 0.0000255
+0.01%
$ 25,516 $ 555,954
Nov 24, 9 PM $ 0.0000258
+0.00%
$ 25,802 $ 561,286
Nov 24, 7 PM $ 0.0000233
+0.00%
$ 23,330 $ 556,741
Nov 24, 5 PM $ 0.0000213
+2.64%
$ 21,275 $ 553,192
Nov 24, 4 PM $ 0.0000206
+1.23%
$ 20,558 $ 545,672
Nov 24, 3 PM $ 0.0000203
+1.17%
$ 20,306 $ 538,607
Nov 24, 2 PM $ 0.0000189
-20.11%
$ 18,878 $ 536,007
Nov 24, 1 PM $ 0.0000236
-11.65%
$ 23,634 $ 538,882
Nov 24, 12 PM $ 0.0000269
-2.17%
$ 26,898 $ 536,490
Nov 24, 8 AM $ 0.0000279
-3.04%
$ 27,880 $ 544,271
Nov 24, 5 AM $ 0.0000291
+1.12%
$ 29,129 $ 544,421
Nov 24, 4 AM $ 0.0000291
+0.82%
$ 29,087 $ 539,065
Nov 24, 3 AM $ 0.0000291
+0.00%
$ 29,070 $ 540,368
Nov 24, 2 AM $ 0.0000288
+0.98%
$ 28,806 $ 540,816
Nov 24, 1 AM $ 0.0000307
+0.00%
$ 30,724 $ 535,973
Nov 23, 8 PM $ 0.0000315
+0.00%
$ 31,465 $ 542,063
Nov 23, 5 PM $ 0.0000328
-0.52%
$ 32,821 $ 539,419
Nov 23, 3 PM $ 0.0000329
-0.55%
$ 32,901 $ 541,327
Nov 23, 2 PM $ 0.0000331
+3.41%
$ 33,104 $ 540,366
Nov 23, 1 PM $ 0.0000346
-0.02%
$ 34,606 $ 540,032
Nov 23, 11 AM $ 0.0000338
-3.81%
$ 33,839 $ 536,773
Nov 23, 10 AM $ 0.0000358
+1.30%
$ 35,767 $ 535,478
Nov 23, 9 AM $ 0.0000352
+0.00%
$ 35,233 $ 537,363
Nov 23, 6 AM $ 0.0000338
-2.73%
$ 33,812 $ 537,185
Nov 23, 5 AM $ 0.000041
+0.00%
$ 41,019 $ 537,275
Nov 23, 4 AM $ 0.0000407
+0.00%
$ 40,673 $ 538,176
Nov 23, 2 AM $ 0.0000434
+0.00%
$ 43,432 $ 535,597
Nov 22, 9 PM $ 0.0000392
+0.00%
$ 39,242 $ 524,731
Nov 22, 8 PM $ 0.0000396
+0.00%
$ 39,602 $ 526,240
Nov 22, 7 PM $ 0.0000396
+0.41%
$ 39,606 $ 527,466
Nov 22, 6 PM $ 0.0000399
+0.00%
$ 39,881 $ 524,349
Nov 22, 4 PM $ 0.0000398
+0.00%
$ 39,779 $ 522,910
Nov 22, 3 PM $ 0.0000397
-5.40%
$ 39,724 $ 522,882
Nov 22, 2 PM $ 0.0000391
+29.79%
$ 39,145 $ 520,524
Nov 22, 1 PM $ 0.0000301
+0.00%
$ 30,126 $ 511,183