草地牛 Historical Data

草地牛 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0000416
+0.53%
$ 41,620 $ 220,629
Jan 3, 1 AM $ 0.0000397
-4.37%
$ 39,738 $ 220,150
Jan 2, 10 PM $ 0.0000416
+0.77%
$ 41,631 $ 220,665
Jan 2, 9 PM $ 0.0000413
-1.75%
$ 41,340 $ 220,033
Jan 2, 5 PM $ 0.0000431
+0.00%
$ 43,067 $ 221,465
Jan 2, 4 PM $ 0.000043
-2.12%
$ 43,011 $ 219,056
Jan 2, 3 PM $ 0.0000554
+19.17%
$ 55,448 $ 214,657
Jan 2, 2 PM $ 0.0000458
+4.37%
$ 45,802 $ 213,216
Jan 2, 1 PM $ 0.0000419
+2.93%
$ 41,900 $ 209,714
Jan 2, 11 AM $ 0.0000401
-0.96%
$ 40,071 $ 209,650
Jan 2, 9 AM $ 0.000037
+0.00%
$ 36,995 $ 209,476
Jan 2, 6 AM $ 0.0000356
-1.91%
$ 35,618 $ 205,438
Jan 2, 2 AM $ 0.0000355
-0.21%
$ 35,475 $ 208,439
Jan 1, 9 PM $ 0.0000359
+0.15%
$ 35,942 $ 207,871
Jan 1, 4 PM $ 0.0000331
+0.00%
$ 33,117 $ 207,005
Jan 1, 2 PM $ 0.0000329
+1.30%
$ 32,909 $ 206,419
Jan 1, 9 AM $ 0.0000336
+0.00%
$ 33,554 $ 207,626
Jan 1, 7 AM $ 0.0000326
+0.00%
$ 32,649 $ 205,099
Jan 1, 6 AM $ 0.0000303
-2.47%
$ 30,320 $ 205,934
Download