草地牛 Historical Data

草地牛 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0000301
+0.00%
$ 30,126 $ 511,183
Nov 22, 12 PM $ 0.0000302
+1.19%
$ 30,193 $ 512,268
Nov 22, 11 AM $ 0.0000291
+1.80%
$ 29,106 $ 515,252
Nov 22, 10 AM $ 0.0000287
+2.77%
$ 28,716 $ 510,459
Nov 22, 9 AM $ 0.0000287
-14.58%
$ 28,716 $ 508,657
Nov 22, 7 AM $ 0.0000343
+2.77%
$ 34,345 $ 516,078
Nov 22, 6 AM $ 0.0000322
+2.82%
$ 32,225 $ 512,792
Nov 22, 5 AM $ 0.0000317
-8.16%
$ 31,726 $ 507,842
Nov 22, 4 AM $ 0.0000346
+0.00%
$ 34,608 $ 515,023
Nov 22, 3 AM $ 0.0000343
-0.87%
$ 34,323 $ 516,259
Nov 22, 2 AM $ 0.0000347
+4.68%
$ 34,663 $ 516,380
Nov 22, 1 AM $ 0.0000336
+0.00%
$ 33,618 $ 515,600
Nov 22, 12 AM $ 0.0000323
-1.16%
$ 32,326 $ 515,894
Nov 21, 11 PM $ 0.0000328
+0.00%
$ 32,767 $ 509,999
Nov 21, 9 PM $ 0.000034
+0.00%
$ 34,031 $ 507,677
Nov 21, 8 PM $ 0.0000339
+0.00%
$ 33,902 $ 505,424
Nov 21, 6 PM $ 0.0000336
+0.00%
$ 33,581 $ 504,507
Nov 21, 5 PM $ 0.0000336
+6.74%
$ 33,643 $ 512,282
Nov 21, 4 PM $ 0.0000315
-5.22%
$ 31,459 $ 502,213
Nov 21, 3 PM $ 0.0000336
+2.50%
$ 33,642 $ 501,605
Nov 21, 1 PM $ 0.0000315
-0.22%
$ 31,465 $ 502,953
Nov 21, 12 PM $ 0.0000306
-0.40%
$ 30,592 $ 502,746
Nov 21, 11 AM $ 0.0000309
-1.69%
$ 30,875 $ 496,827
Nov 21, 10 AM $ 0.000031
+1.61%
$ 31,041 $ 498,835
Nov 21, 9 AM $ 0.0000314
-14.78%
$ 31,387 $ 500,305
Nov 21, 8 AM $ 0.0000357
-8.65%
$ 35,658 $ 508,363
Nov 21, 7 AM $ 0.0000388
+9.69%
$ 38,762 $ 507,326
Nov 21, 6 AM $ 0.0000355
+9.89%
$ 35,468 $ 520,034
Nov 21, 5 AM $ 0.0000313
-11.76%
$ 32,533 $ 521,020
Nov 21, 4 AM $ 0.0000352
+24.49%
$ 35,205 $ 521,084
Nov 21, 3 AM $ 0.0000277
+5.24%
$ 27,742 $ 508,106
Nov 21, 2 AM $ 0.0000264
-2.43%
$ 26,358 $ 509,032
Nov 21, 12 AM $ 0.0000271
-3.98%
$ 27,150 $ 511,282
Nov 20, 11 PM $ 0.0000282
-0.45%
$ 28,177 $ 512,931
Nov 20, 9 PM $ 0.000028
+7.72%
$ 28,008 $ 514,621
Nov 20, 8 PM $ 0.0000263
+8.48%
$ 26,298 $ 514,287
Nov 20, 7 PM $ 0.0000207
+2.54%
$ 20,730 $ 512,278
Nov 20, 5 PM $ 0.0000199
-2.71%
$ 19,941 $ 512,464
Nov 20, 4 PM $ 0.0000201
-30.30%
$ 20,120 $ 512,983
Nov 20, 3 PM $ 0.0000286
+13.64%
$ 28,647 $ 520,184
Nov 20, 2 PM $ 0.0000247
-18.49%
$ 24,733 $ 520,740
Nov 20, 1 PM $ 0.0000307
-12.00%
$ 30,749 $ 520,852
Nov 20, 7 AM $ 0.0000138
+0.00%
$ 13,844 $ 399,627
Nov 20, 6 AM $ 0.0000136
+0.00%
$ 13,584 $ 401,353
Nov 20, 2 AM $ 0.0000135
-4.64%
$ 13,528 $ 401,656
Nov 19, 8 PM $ 0.000013
-0.11%
$ 12,968 $ 387,809
Nov 19, 5 PM $ 0.0000133
+0.00%
$ 13,263 $ 390,003
Nov 19, 4 PM $ 0.0000133
+15.41%
$ 13,278 $ 392,224
Nov 19, 1 PM $ 0.0000109
-0.06%
$ 10,890 $ 404,873
Nov 19, 11 AM $ 0.000011
-2.38%
$ 10,957 $ 405,164