草地牛 Historical Data

草地牛 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.000011
-2.38%
$ 10,957 $ 405,164
Nov 19, 10 AM $ 0.0000119
+8.43%
$ 11,875 $ 406,000
Nov 19, 9 AM $ 0.0000112
+3.85%
$ 11,211 $ 403,976
Nov 19, 6 AM $ 0.0000116
+0.00%
$ 11,611 $ 405,631
Nov 19, 5 AM $ 0.0000122
-7.61%
$ 12,170 $ 401,139
Nov 18, 1 PM $ 0.0000152
+8.70%
$ 15,170 $ 399,917
Nov 18, 10 AM $ 0.0000142
+4.77%
$ 14,163 $ 400,557
Nov 18, 9 AM $ 0.0000138
-0.23%
$ 13,794 $ 399,049
Nov 18, 7 AM $ 0.0000147
-5.52%
$ 14,685 $ 394,023
Nov 18, 6 AM $ 0.0000156
-4.71%
$ 15,550 $ 394,181
Nov 18, 5 AM $ 0.0000163
+2.82%
$ 16,301 $ 394,637
Nov 18, 4 AM $ 0.0000157
+3.73%
$ 15,696 $ 391,537
Nov 18, 3 AM $ 0.0000155
-1.47%
$ 15,499 $ 391,051
Nov 18, 2 AM $ 0.0000151
+3.22%
$ 15,127 $ 396,232
Nov 17, 9 PM $ 0.0000142
-1.90%
$ 14,184 $ 390,440
Nov 17, 8 PM $ 0.0000144
+1.55%
$ 14,414 $ 389,181
Nov 17, 7 PM $ 0.0000144
+0.03%
$ 14,382 $ 389,988
Nov 17, 6 PM $ 0.0000144
+0.00%
$ 14,448 $ 394,927
Nov 17, 5 PM $ 0.0000144
+0.00%
$ 14,370 $ 398,227
Nov 17, 4 PM $ 0.0000143
+6.70%
$ 14,274 $ 395,195
Nov 17, 3 PM $ 0.0000131
-4.37%
$ 13,138 $ 395,889
Nov 17, 2 PM $ 0.0000136
+8.45%
$ 13,561 $ 400,283
Nov 17, 1 PM $ 0.0000127
+0.00%
$ 12,716 $ 395,669
Nov 17, 12 PM $ 0.0000125
-4.68%
$ 12,546 $ 403,083
Nov 17, 11 AM $ 0.0000127
-11.68%
$ 12,665 $ 403,405
Nov 17, 10 AM $ 0.0000142
-16.29%
$ 14,152 $ 402,713
Nov 17, 9 AM $ 0.000017
+3.93%
$ 17,015 $ 401,932
Nov 17, 8 AM $ 0.0000164
+0.55%
$ 16,374 $ 401,245
Nov 17, 7 AM $ 0.0000175
-11.00%
$ 17,522 $ 400,484
Nov 17, 6 AM $ 0.0000197
-2.91%
$ 19,695 $ 396,686
Nov 17, 5 AM $ 0.0000203
-3.06%
$ 20,308 $ 397,716
Nov 17, 4 AM $ 0.0000212
+6.74%
$ 21,196 $ 397,417
Nov 17, 3 AM $ 0.0000185
+0.00%
$ 18,520 $ 397,424
Nov 17, 2 AM $ 0.0000188
-5.88%
$ 18,829 $ 395,879
Nov 17, 1 AM $ 0.0000201
+0.00%
$ 20,126 $ 395,305
Nov 16, 11 PM $ 0.0000197
+0.00%
$ 19,703 $ 392,021
Nov 16, 10 PM $ 0.0000202
+27.85%
$ 20,205 $ 388,729
Nov 16, 9 PM $ 0.0000158
-8.71%
$ 15,767 $ 386,242
Nov 16, 7 PM $ 0.0000191
+7.57%
$ 19,119 $ 387,141
Nov 16, 6 PM $ 0.000017
-11.93%
$ 16,996 $ 384,715
Nov 16, 4 PM $ 0.0000201
-9.34%
$ 20,101 $ 385,925
Nov 16, 3 PM $ 0.0000223
+0.65%
$ 22,279 $ 390,149
Nov 16, 2 PM $ 0.0000233
-10.39%
$ 23,262 $ 388,076
Nov 16, 1 PM $ 0.0000288
+28.08%
$ 28,765 $ 382,625
Nov 16, 12 PM $ 0.0000228
-9.62%
$ 22,792 $ 375,200
Nov 16, 11 AM $ 0.0000253
+1.33%
$ 25,337 $ 375,537
Nov 16, 10 AM $ 0.0000249
+9.53%
$ 24,942 $ 380,634
Nov 16, 9 AM $ 0.0000228
+1.38%
$ 22,769 $ 380,169
Nov 16, 8 AM $ 0.0000226
-6.49%
$ 22,555 $ 376,587
Nov 16, 7 AM $ 0.0000263
+10.42%
$ 26,307 $ 375,735