草地牛 Historical Data

草地牛 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0000263
+10.42%
$ 26,307 $ 375,735
Nov 16, 6 AM $ 0.0000246
+0.00%
$ 24,592 $ 375,323
Nov 16, 5 AM $ 0.000025
+9.67%
$ 24,976 $ 374,897
Nov 16, 3 AM $ 0.0000234
-0.87%
$ 23,435 $ 372,342
Nov 16, 12 AM $ 0.0000241
-0.02%
$ 24,124 $ 368,660
Nov 15, 11 PM $ 0.000024
-5.33%
$ 24,019 $ 369,934
Nov 15, 10 PM $ 0.0000254
-1.96%
$ 25,365 $ 368,498
Nov 15, 9 PM $ 0.0000259
-0.03%
$ 25,890 $ 367,712
Nov 15, 7 PM $ 0.0000259
+0.19%
$ 25,882 $ 372,620
Nov 15, 6 PM $ 0.0000258
+0.00%
$ -- $ 371,931
Nov 15, 5 PM $ 0.0000255
+0.82%
$ 25,539 $ 371,843
Nov 15, 4 PM $ 0.0000253
+7.94%
$ 25,305 $ 368,490
Nov 15, 3 PM $ 0.0000239
+5.46%
$ 23,929 $ 370,162
Nov 15, 2 PM $ 0.0000223
-0.36%
$ 22,272 $ 368,829
Nov 15, 1 PM $ 0.0000224
+0.59%
$ 22,392 $ 368,896
Nov 15, 12 PM $ 0.0000226
-8.86%
$ 22,554 $ 367,763
Nov 15, 11 AM $ 0.0000249
+4.26%
$ 24,926 $ 366,246
Nov 15, 10 AM $ 0.0000239
+2.66%
$ 23,850 $ 367,554
Nov 15, 9 AM $ 0.0000232
-0.19%
$ 23,230 $ 366,337
Nov 15, 8 AM $ 0.0000234
-5.13%
$ 23,389 $ 366,194
Nov 15, 7 AM $ 0.0000251
+10.50%
$ 25,147 $ 366,734
Nov 15, 6 AM $ 0.0000228
+1.83%
$ 22,762 $ 365,882
Nov 15, 5 AM $ 0.0000231
-0.88%
$ 23,103 $ 364,156
Nov 14, 11 PM $ 0.0000163
+0.00%
$ 16,297 $ 339,199
Nov 14, 10 PM $ 0.0000161
+8.11%
$ 16,107 $ 339,157
Nov 14, 9 PM $ 0.0000149
+3.10%
$ 14,903 $ 339,282
Nov 14, 8 PM $ 0.0000149
-0.10%
$ 14,945 $ 337,112
Nov 14, 7 PM $ 0.0000162
+3.03%
$ 16,193 $ 339,930
Nov 14, 3 PM $ 0.0000157
-0.95%
$ 15,742 $ 335,787
Nov 14, 2 PM $ 0.0000155
+9.07%
$ 15,479 $ 337,461
Nov 14, 1 PM $ 0.0000142
+18.36%
$ 14,158 $ 327,557
Nov 14, 10 AM $ 0.0000142
+1.48%
$ 14,155 $ 333,024
Nov 14, 9 AM $ 0.0000146
-6.68%
$ 14,554 $ 331,594
Nov 14, 8 AM $ 0.0000156
+1.49%
$ 15,594 $ 333,194
Nov 14, 7 AM $ 0.0000154
-0.66%
$ 15,443 $ 334,986
Nov 14, 6 AM $ 0.0000164
-13.51%
$ 16,426 $ 331,070
Nov 14, 5 AM $ 0.0000187
-4.08%
$ 18,749 $ 330,632
Nov 14, 4 AM $ 0.0000195
-14.80%
$ 19,463 $ 328,182
Nov 14, 3 AM $ 0.0000252
+12.53%
$ 25,188 $ 329,801
Nov 14, 2 AM $ 0.0000225
+8.11%
$ 22,476 $ 331,477
Nov 14, 1 AM $ 0.0000208
-6.85%
$ 20,796 $ 327,595
Nov 14, 12 AM $ 0.0000224
-4.74%
$ 22,402 $ 326,799
Nov 13, 11 PM $ 0.0000235
+10.21%
$ 23,504 $ 328,603
Nov 13, 10 PM $ 0.0000213
-5.48%
$ 21,253 $ 323,701
Nov 13, 9 PM $ 0.0000225
-36.10%
$ 22,465 $ 320,614
Nov 13, 8 PM $ 0.0000351
+0.86%
$ 35,124 $ 317,846
Nov 13, 7 PM $ 0.0000346
-1.15%
$ 34,649 $ 318,441
Nov 13, 6 PM $ 0.0000349
+17.65%
$ 34,456 $ 312,559
Nov 13, 5 PM $ 0.0000296
+8.23%
$ 29,625 $ 313,997
Nov 13, 4 PM $ 0.0000269
+2.12%
$ 26,887 $ 319,300