草地牛 Historical Data

草地牛 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0000264
+2.01%
$ 26,426 $ 320,305
Nov 13, 2 PM $ 0.0000254
+0.63%
$ 25,386 $ 320,957
Nov 13, 1 PM $ 0.000025
-8.78%
$ 25,005 $ 318,232
Nov 13, 12 PM $ 0.000028
+5.53%
$ 27,994 $ 317,940
Nov 13, 11 AM $ 0.0000265
-10.32%
$ 26,483 $ 313,223
Nov 13, 10 AM $ 0.000029
+21.27%
$ 29,047 $ 310,061
Nov 13, 9 AM $ 0.0000261
-33.62%
$ 26,118 $ 301,385
Nov 13, 8 AM $ 0.0000434
+9.50%
$ 43,368 $ 296,046
Nov 13, 7 AM $ 0.0000381
+25.14%
$ 38,101 $ 269,998
Nov 13, 6 AM $ 0.0000299
+0.73%
$ 29,899 $ 267,600
Nov 13, 5 AM $ 0.00003
+28.34%
$ 29,988 $ 265,930
Nov 13, 4 AM $ 0.0000227
+38.98%
$ 22,749 $ 258,240
Download