草地牛 Historical Data

草地牛 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000184
-13.06%
$ 184,027 $ 22,046
Feb 2, 2026 $ 0.000238
-2.14%
$ -- $ 9,174
Feb 1, 2026 $ 0.000239
+41.38%
$ 239,356 $ 26,985
Jan 31, 2026 $ 0.000185
-11.33%
$ 185,092 $ 67,771
Jan 30, 2026 $ 0.000258
-16.45%
$ -- $ 31,263
Jan 29, 2026 $ 0.000359
-18.19%
$ -- $ 17,554
Jan 28, 2026 $ 0.000438
+13.91%
$ 437,546 $ 41,349
Jan 27, 2026 $ 0.000384
+11.28%
$ 384,187 $ 125,817
Jan 26, 2026 $ 0.000434
-5.47%
$ -- $ 25,987
Jan 25, 2026 $ 0.000493
-3.84%
$ 492,671 $ 103,855
Jan 24, 2026 $ 0.000511
+37.19%
$ 510,581 $ 154,220
Jan 23, 2026 $ 0.000373
-35.57%
$ 372,531 $ 139,753
Jan 22, 2026 $ 0.000579
-24.99%
$ 578,545 $ 300,073
Jan 21, 2026 $ 0.000769
-4.13%
$ 769,190 $ 479,351
Jan 20, 2026 $ 0.000805
-10.63%
$ 804,613 $ 923,877
Jan 19, 2026 $ 0.000907
+8.59%
$ 907,467 $ 676,039
Jan 18, 2026 $ 0.000842
+42.46%
$ 841,974 $ 510,315
Jan 17, 2026 $ 0.000592
+23.90%
$ 591,913 $ 210,281
Jan 16, 2026 $ 0.000478
-43.92%
$ 477,521 $ 339,802
Jan 15, 2026 $ 0.00085
+167.40%
$ 850,159 $ 1.47 million
Jan 14, 2026 $ 0.000317
+76.51%
$ 317,182 $ 468,610
Jan 13, 2026 $ 0.000181
+92.54%
$ 180,619 $ 712
Jan 12, 2026 $ 0.0000957
+52.25%
$ 95,722 $ 243,715
Jan 11, 2026 $ 0.0000683
-42.47%
$ 68,335 $ 169,726
Jan 10, 2026 $ 0.00012
+65.19%
$ 119,539 $ 126,670
Jan 9, 2026 $ 0.0000729
+2.88%
$ 72,861 $ 176,191
Jan 8, 2026 $ 0.0000634
+24.76%
$ 63,356 $ 34,702
Jan 7, 2026 $ 0.0000478
-13.48%
$ -- $ 23,037
Jan 6, 2026 $ 0.0000509
+3.54%
$ -- $ 20,807
Jan 5, 2026 $ 0.0000486
+1.39%
$ 48,578 $ 11,460
Jan 4, 2026 $ 0.0000472
-3.87%
$ 47,244 $ 334
Jan 3, 2026 $ 0.0000458
+10.18%
$ -- $ 445
Jan 2, 2026 $ 0.0000416
+17.10%
$ 41,631 $ 220,665
Jan 1, 2026 $ 0.0000359
+15.61%
$ 35,942 $ 207,871
Dec 31, 2025 $ 0.0000304
-9.38%
$ 30,364 $ 203,957
Dec 30, 2025 $ 0.0000364
+16.48%
$ 33,845 $ 200,275
Dec 29, 2025 $ 0.0000306
-39.82%
$ 31,199 $ 183,439
Dec 28, 2025 $ 0.0000537
+91.55%
$ 56,234 $ 192,727
Dec 27, 2025 $ 0.0000291
-0.28%
$ 29,058 $ 47,344
Dec 26, 2025 $ 0.0000272
-8.41%
$ 27,187 $ 43,670
Dec 25, 2025 $ 0.0000294
-5.21%
$ 28,742 $ 40,458
Dec 24, 2025 $ 0.0000302
-0.89%
$ 30,243 $ 34,341
Dec 23, 2025 $ 0.0000286
-16.63%
$ -- $ 17,622
Dec 22, 2025 $ 0.0000319
+14.70%
$ -- $ 14,144
Dec 21, 2025 $ 0.0000277
-11.06%
$ 27,697 $ 9,471
Dec 20, 2025 $ 0.0000307
-1.97%
$ -- $ 7,119
Dec 19, 2025 $ 0.0000306
+9.41%
$ -- $ 4,628
Dec 18, 2025 $ 0.0000338
-9.30%
$ -- $ 126,345
Dec 17, 2025 $ 0.0000376
+17.55%
$ -- $ 126,694
Dec 16, 2025 $ 0.0000329
+2.23%
$ -- $ 120,952