草地牛 Historical Data

草地牛 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000454
+0.00%
$ 45,382 $ 1,400
Mar 18, 4 PM $ 0.0000451
+0.05%
$ 45,094 $ 1,457
Mar 18, 2 PM $ 0.0000505
-0.12%
$ 50,511 $ 632
Mar 18, 12 PM $ 0.0000521
-1.18%
$ 52,112 $ 591
Mar 18, 11 AM $ 0.0000527
-5.75%
$ 52,675 $ 670
Mar 18, 10 AM $ 0.000056
+0.00%
$ 55,952 $ 650
Mar 18, 5 AM $ 0.0000557
+0.00%
$ 55,723 $ 1,412
Mar 17, 2 PM $ 0.0000558
+0.00%
$ 55,805 $ 1,604
Mar 17, 1 PM $ 0.0000559
-0.81%
$ 55,890 $ 1,713
Mar 17, 10 AM $ 0.0000528
-7.33%
$ 52,807 $ 2,127
Mar 17, 8 AM $ 0.0000561
+0.22%
$ 56,145 $ 1,081
Mar 16, 7 PM $ 0.000056
+0.00%
$ 56,025 $ 1,316
Mar 16, 2 PM $ 0.0000577
+0.00%
$ 57,732 $ 1,102
Mar 16, 11 AM $ 0.0000564
+0.00%
$ 56,427 $ 970
Mar 16, 4 AM $ 0.0000642
-5.52%
$ 64,245 $ 91
Mar 15, 12 PM $ 0.0000656
+0.00%
$ 65,564 $ 2,876
Mar 14, 5 PM $ 0.0000576
-2.60%
$ 57,599 $ 1,101
Mar 14, 3 PM $ 0.0000591
-0.09%
$ 59,137 $ 876
Mar 14, 4 AM $ 0.0000611
-5.50%
$ 61,063 $ 216
Mar 14, 3 AM $ 0.0000648
+0.00%
$ 64,768 $ 4,425
Mar 14, 2 AM $ 0.0000648
+0.00%
$ 64,840 $ 4,225
Mar 13, 8 PM $ 0.000063
+0.00%
$ 62,968 $ 4,044
Mar 13, 5 PM $ 0.0000616
+0.00%
$ 61,633 $ 4,006
Mar 13, 3 PM $ 0.0000605
+0.00%
$ 60,536 $ 3,720
Mar 13, 2 PM $ 0.0000605
-1.88%
$ 60,455 $ 3,603
Mar 13, 1 PM $ 0.0000615
+0.00%
$ 61,548 $ 3,039
Mar 13, 10 AM $ 0.000069
+0.00%
$ 69,042 $ 2,605
Mar 13, 9 AM $ 0.0000694
+1.13%
$ 69,377 $ 2,536
Mar 13, 8 AM $ 0.0000685
+0.00%
$ 68,469 $ 2,452
Mar 13, 4 AM $ 0.0000736
+4.86%
$ 73,630 $ 1,817
Mar 13, 3 AM $ 0.0000672
+0.00%
$ 67,221 $ 6,337
Mar 13, 2 AM $ 0.0000673
-0.19%
$ 67,334 $ 6,342
Mar 12, 11 PM $ 0.0000666
+0.00%
$ 66,617 $ 6,253
Mar 12, 9 PM $ 0.0000665
+0.12%
$ 66,521 $ 6,219
Mar 12, 5 PM $ 0.0000679
-0.46%
$ 67,889 $ 5,955
Mar 12, 4 PM $ 0.0000689
-0.06%
$ 68,895 $ 5,743
Mar 12, 3 PM $ 0.0000702
+0.00%
$ 70,229 $ 5,485
Mar 12, 2 PM $ 0.0000729
+0.00%
$ 72,888 $ 5,212
Mar 12, 1 PM $ 0.0000853
+17.45%
$ 85,267 $ 3,902
Mar 12, 12 PM $ 0.0000695
+0.00%
$ 69,469 $ 2,045
Mar 12, 11 AM $ 0.0000638
-9.79%
$ 63,810 $ 1,378
Mar 12, 10 AM $ 0.0000708
+5.82%
$ 70,815 $ 570
Mar 12, 7 AM $ 0.0000721
+30.32%
$ 72,057 $ 2,728
Mar 12, 6 AM $ 0.0000548
+0.24%
$ 54,839 $ 668
Mar 11, 4 PM $ 0.0000603
+2.36%
$ 60,346 $ 10,545
Mar 11, 1 PM $ 0.0000583
+0.00%
$ 58,327 $ 9,728
Mar 11, 11 AM $ 0.0000568
+0.00%
$ 56,827 $ 9,198
Mar 11, 10 AM $ 0.0000571
-5.55%
$ 57,141 $ 9,244
Mar 11, 9 AM $ 0.0000632
+1.47%
$ 63,239 $ 7,927
Mar 11, 7 AM $ 0.0000604
+0.97%
$ 60,377 $ 7,588