草地牛 Historical Data

草地牛 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0000452
+0.14%
$ 45,174 $ 1,797
Jul 1, 4 AM $ 0.0000413
+0.00%
$ -- $ 1,118
Jul 1, 3 AM $ 0.0000413
+3.07%
$ 41,333 $ 1,114
Jul 1, 1 AM $ 0.0000378
+0.00%
$ 37,822 $ 644
Jul 1, 12 AM $ 0.0000374
+2.67%
$ 37,445 $ 602
Jun 30, 3 PM $ 0.0000367
+0.16%
$ 36,719 $ 1,203
Jun 30, 12 PM $ 0.0000362
-0.64%
$ 36,190 $ 1,315
Jun 29, 6 PM $ 0.0000384
+0.82%
$ 38,367 $ 1,810
Jun 29, 4 PM $ 0.0000356
+8.13%
$ 35,623 $ 1,468
Jun 29, 6 AM $ 0.0000337
+0.00%
$ 33,659 $ 839
Jun 29, 5 AM $ 0.000035
+0.00%
$ 34,997 $ 658
Jun 29, 3 AM $ 0.000034
-1.17%
$ 33,958 $ 467
Jun 27, 5 PM $ 0.0000328
+0.00%
$ 32,803 $ 2
Jun 24, 5 PM $ 0.0000367
+0.00%
$ 36,697 $ 269
Jun 11, 4 PM $ 0.0000426
+1.09%
$ 42,612 $ 1,333
Jun 11, 8 AM $ 0.0000404
+0.00%
$ 40,404 $ 1,175
Jun 10, 6 PM $ 0.0000352
+0.00%
$ 35,165 $ 1,069
Jun 10, 2 PM $ 0.0000365
+0.83%
$ 36,543 $ 804
Jun 10, 1 PM $ 0.0000344
+0.00%
$ 34,423 $ 1,092
Jun 10, 12 PM $ 0.0000344
+0.20%
$ 34,431 $ 1,080
Jun 10, 1 AM $ 0.0000348
+0.00%
$ 34,840 $ 1,008
Jun 10, 12 AM $ 0.0000345
+0.00%
$ 34,462 $ 1,444
Jun 9, 2 PM $ 0.0000368
+0.00%
$ 36,811 $ 1,493
Jun 9, 12 AM $ 0.000044
+0.00%
$ 43,998 $ 1,926
Jun 8, 3 PM $ 0.0000465
+0.00%
$ 46,476 $ 1,675
Jun 8, 2 PM $ 0.0000449
+8.46%
$ 44,910 $ 989
Jun 8, 5 AM $ 0.0000431
+0.00%
$ 43,077 $ 643
Jun 8, 4 AM $ 0.0000439
+1.35%
$ 43,935 $ 590
Jun 5, 3 PM $ 0.0000375
-1.47%
$ 37,517 $ 2,895
Jun 5, 11 AM $ 0.0000394
+0.00%
$ 39,353 $ 2,829
Jun 5, 10 AM $ 0.0000442
+12.10%
$ 44,159 $ 2,506
Jun 5, 9 AM $ 0.0000392
+5.27%
$ 39,217 $ 1,302
Jun 5, 5 AM $ 0.0000346
+0.00%
$ 34,580 $ 340
Jun 2, 8 AM $ 0.0000395
+0.00%
$ 39,478 $ 1,657
Jun 2, 4 AM $ 0.0000421
+0.00%
$ 42,086 $ 2,119
Jun 1, 2 PM $ 0.0000408
+0.00%
$ 40,792 $ 2,251
Jun 1, 10 AM $ 0.0000432
+0.00%
$ 43,193 $ 2,160
Jun 1, 9 AM $ 0.0000449
+0.00%
$ 44,876 $ 1,953
Jun 1, 8 AM $ 0.0000456
-1.90%
$ 45,606 $ 1,535
Jun 1, 7 AM $ 0.0000473
+0.00%
$ 47,321 $ 1,180
May 31, 9 PM $ 0.000043
+0.00%
$ 42,957 $ 1,653
May 31, 4 PM $ 0.0000429
-1.29%
$ 42,873 $ 1,650
May 31, 3 PM $ 0.0000435
+0.00%
$ 43,455 $ 1,676
May 31, 7 AM $ 0.0000431
-1.75%
$ 43,095 $ 3,659
May 31, 6 AM $ 0.0000439
+0.00%
$ 43,860 $ 3,724
May 31, 5 AM $ 0.0000434
+0.00%
$ 43,418 $ 2,444
May 31, 1 AM $ 0.0000464
+0.00%
$ 46,395 $ 2,330
May 30, 3 PM $ 0.0000449
-0.89%
$ 44,870 $ 2,131
May 30, 12 PM $ 0.0000433
+0.00%
$ 43,251 $ 1,939
May 30, 11 AM $ 0.000045
+0.00%
$ 44,979 $ 1,714