草地牛 Historical Data

草地牛 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000632
+1.47%
$ 63,239 $ 7,927
Mar 11, 7 AM $ 0.0000604
+0.97%
$ 60,377 $ 7,588
Mar 11, 5 AM $ 0.0000589
-0.27%
$ 58,936 $ 7,390
Mar 11, 4 AM $ 0.0000588
-4.30%
$ 58,775 $ 7,310
Mar 11, 3 AM $ 0.0000616
+0.07%
$ 61,600 $ 6,843
Mar 10, 7 PM $ 0.0000597
+0.00%
$ 59,704 $ 6,635
Mar 10, 6 PM $ 0.0000604
+0.00%
$ 60,431 $ 6,607
Mar 10, 3 PM $ 0.0000611
+0.00%
$ 61,123 $ 6,580
Mar 10, 2 PM $ 0.0000604
-3.28%
$ 60,443 $ 6,486
Mar 10, 1 PM $ 0.0000624
-4.42%
$ 62,423 $ 5,277
Mar 10, 12 PM $ 0.0000663
+8.82%
$ 66,318 $ 5,010
Mar 10, 11 AM $ 0.0000625
+1.35%
$ 62,514 $ 2,832
Mar 10, 10 AM $ 0.0000641
+9.16%
$ 64,082 $ 1,892
Mar 10, 9 AM $ 0.0000586
-9.33%
$ 58,635 $ 520
Mar 10, 7 AM $ 0.0000658
+2.97%
$ 65,799 $ 5,076
Mar 10, 5 AM $ 0.000063
+1.03%
$ 62,981 $ 2,495
Mar 9, 11 PM $ 0.0000851
-1.16%
$ 85,140 $ 17,145
Mar 9, 7 PM $ 0.0000803
+0.00%
$ 80,323 $ 15,318
Mar 9, 6 PM $ 0.0000691
+0.00%
$ 69,078 $ 15,113
Mar 9, 5 PM $ 0.0000695
+0.00%
$ 69,531 $ 15,108
Mar 9, 4 PM $ 0.0000691
-1.89%
$ 69,069 $ 15,082
Mar 9, 3 PM $ 0.0000695
+0.07%
$ 69,452 $ 14,768
Mar 9, 11 AM $ 0.0000685
-4.23%
$ 68,496 $ 14,458
Mar 9, 10 AM $ 0.000071
-11.21%
$ 71,000 $ 14,042
Mar 9, 9 AM $ 0.0000805
-2.90%
$ 80,522 $ 12,598
Mar 9, 8 AM $ 0.0000843
+27.73%
$ 84,274 $ 12,265
Mar 9, 7 AM $ 0.0000709
+5.89%
$ 70,938 $ 7,628
Mar 9, 6 AM $ 0.00007
+1.14%
$ 70,049 $ 3,560
Mar 9, 5 AM $ 0.0000734
+10.94%
$ 73,447 $ 2,731
Mar 9, 3 AM $ 0.0000664
-1.01%
$ 66,385 $ 1,009
Mar 8, 10 PM $ 0.0000657
+1.06%
$ 65,709 $ 891
Mar 8, 2 PM $ 0.0000679
+0.00%
$ 67,924 $ 217
Mar 8, 12 PM $ 0.0000728
+0.00%
$ 72,777 $ 112
Mar 8, 2 AM $ 0.0000733
+0.00%
$ 73,293 $ 13,544
Mar 8, 1 AM $ 0.0000732
+0.00%
$ 73,193 $ 13,568
Mar 7, 7 PM $ 0.0000744
+0.00%
$ 74,442 $ 13,529
Mar 7, 6 PM $ 0.0000743
+0.23%
$ 74,342 $ 13,524
Mar 7, 4 PM $ 0.0000741
+12.16%
$ 74,139 $ 13,522
Mar 7, 2 PM $ 0.0000643
-0.39%
$ 64,297 $ 12,422
Mar 7, 1 PM $ 0.0000645
-16.96%
$ 64,483 $ 12,418
Mar 7, 12 PM $ 0.0000776
-9.27%
$ 77,575 $ 10,660
Mar 7, 11 AM $ 0.0000927
+1.53%
$ 92,681 $ 9,272
Mar 7, 10 AM $ 0.0000907
+0.00%
$ 90,655 $ 9,078
Mar 7, 9 AM $ 0.000097
-0.21%
$ 96,956 $ 8,555
Mar 7, 8 AM $ 0.0000999
+19.45%
$ 99,924 $ 5,109
Mar 7, 7 AM $ 0.0000836
-9.77%
$ 83,578 $ 2,926
Mar 7, 6 AM $ 0.0000926
-1.64%
$ 92,642 $ 2,322
Mar 7, 5 AM $ 0.0000957
-2.15%
$ 95,690 $ 2,050
Mar 7, 4 AM $ 0.000098
+1.23%
$ 97,967 $ 1,474
Mar 7, 3 AM $ 0.0000936
-1.30%
$ 93,559 $ 52,987