草地牛 Historical Data

草地牛 Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0000447
+0.00%
$ 44,653 $ 1,673
May 30, 7 AM $ 0.0000401
+0.00%
$ 40,117 $ 1,027
May 30, 1 AM $ 0.0000355
+0.00%
$ 35,492 $ 198
May 29, 10 PM $ 0.0000353
+0.00%
$ 35,338 $ 195
May 28, 10 PM $ 0.0000378
+0.00%
$ 37,838 $ 528
May 27, 7 AM $ 0.0000367
+0.00%
$ 36,714 $ 1,184
May 26, 3 PM $ 0.0000387
+0.00%
$ 38,713 $ 885
May 26, 2 PM $ 0.0000391
+0.00%
$ -- $ 1,621
May 26, 1 PM $ 0.0000389
+0.00%
$ 38,897 $ 1,601
May 26, 12 PM $ 0.0000387
+0.79%
$ 38,694 $ 1,567
May 26, 6 AM $ 0.0000362
-0.67%
$ 36,205 $ 1,673
May 26, 5 AM $ 0.0000364
+0.00%
$ 36,438 $ 2,064
May 25, 2 PM $ 0.0000351
+0.00%
$ 35,054 $ 2,174
May 24, 9 AM $ 0.0000408
+0.00%
$ 40,751 $ 1,474
May 24, 12 AM $ 0.000044
+0.00%
$ 44,021 $ 1,294
May 23, 2 PM $ 0.000044
+0.00%
$ 44,031 $ 1,453
May 23, 8 AM $ 0.0000428
-0.78%
$ 42,786 $ 1,295
May 23, 5 AM $ 0.0000433
+0.38%
$ 43,324 $ 1,449
May 23, 1 AM $ 0.0000455
+0.00%
$ 45,531 $ 3,367
May 22, 6 PM $ 0.000044
+0.00%
$ 43,951 $ 3,167
May 22, 3 PM $ 0.0000451
+0.00%
$ 45,118 $ 3,537
May 22, 2 PM $ 0.000045
+0.00%
$ 44,969 $ 3,524
May 22, 10 AM $ 0.0000462
+0.00%
$ 46,166 $ 4,322
May 22, 8 AM $ 0.0000444
+0.00%
$ 44,448 $ 4,272
May 22, 6 AM $ 0.0000467
+0.00%
$ 46,681 $ 4,275
May 22, 5 AM $ 0.0000445
+0.00%
$ 44,505 $ 4,566
May 22, 4 AM $ 0.0000448
+3.84%
$ 44,780 $ 3,979
May 22, 3 AM $ 0.0000491
+0.00%
$ 49,078 $ 2,365
May 22, 12 AM $ 0.0000468
+0.00%
$ 46,832 $ 2,233
May 21, 6 PM $ 0.000047
+0.47%
$ 46,973 $ 2,164
May 21, 11 AM $ 0.000049
-1.04%
$ 49,042 $ 2,086
May 21, 7 AM $ 0.0000488
-0.88%
$ 48,799 $ 6,644
May 21, 4 AM $ 0.0000505
-1.05%
$ 50,546 $ 6,371
May 21, 2 AM $ 0.0000506
+0.00%
$ 50,630 $ 7,208
May 21, 1 AM $ 0.0000509
+0.00%
$ 50,876 $ 7,190
May 20, 4 PM $ 0.0000512
+0.95%
$ 51,180 $ 8,517
May 20, 3 PM $ 0.0000528
+1.39%
$ 52,842 $ 7,879
May 20, 2 PM $ 0.0000479
+0.00%
$ 47,917 $ 7,409
May 20, 11 AM $ 0.0000495
+0.00%
$ 49,489 $ 7,155
May 20, 10 AM $ 0.0000541
-11.07%
$ 54,055 $ 6,549
May 20, 9 AM $ 0.0000614
+14.16%
$ 61,352 $ 4,303
May 20, 3 AM $ 0.0000529
+4.31%
$ 52,880 $ 2,785
May 19, 5 PM $ 0.0000497
-1.99%
$ 49,693 $ 2,288
May 19, 3 AM $ 0.0000582
+0.86%
$ 58,244 $ 2,150
May 19, 1 AM $ 0.000058
+0.00%
$ 58,031 $ 2,167
May 18, 3 PM $ 0.0000513
-0.05%
$ 51,333 $ 2,601
May 18, 2 PM $ 0.0000509
-7.70%
$ 50,896 $ 2,509
May 18, 10 AM $ 0.000055
+0.00%
$ 54,965 $ 3,334
May 18, 1 AM $ 0.0000554
-0.26%
$ 55,396 $ 6,831
May 18, 12 AM $ 0.0000564
-5.50%
$ 56,395 $ 6,711