草地牛 Historical Data

草地牛 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000936
-1.30%
$ 93,559 $ 52,987
Mar 7, 2 AM $ 0.0000951
+2.69%
$ 95,119 $ 52,784
Mar 7, 1 AM $ 0.0000927
+1.51%
$ 92,747 $ 52,384
Mar 7, 12 AM $ 0.0000912
+1.82%
$ 91,218 $ 52,279
Mar 6, 11 PM $ 0.0000896
-0.36%
$ 89,601 $ 52,019
Mar 6, 10 PM $ 0.0000899
-4.77%
$ 89,896 $ 52,212
Mar 6, 9 PM $ 0.0000924
+0.00%
$ 92,368 $ 51,527
Mar 6, 8 PM $ 0.0000955
+0.00%
$ 95,523 $ 51,334
Mar 6, 7 PM $ 0.0000955
+1.42%
$ 95,479 $ 51,238
Mar 6, 6 PM $ 0.0000938
+8.56%
$ 93,770 $ 51,193
Mar 6, 5 PM $ 0.0000866
-18.32%
$ 86,614 $ 50,044
Mar 6, 4 PM $ 0.000108
-3.16%
$ 108,080 $ 47,900
Mar 6, 3 PM $ 0.000112
+62.22%
$ 111,915 $ 38,341
Mar 6, 2 PM $ 0.0000689
-11.72%
$ 68,931 $ 10,590
Mar 6, 1 PM $ 0.0000781
+0.00%
$ 78,145 $ 8,898
Mar 6, 12 PM $ 0.0000781
+13.39%
$ 78,083 $ 8,876
Mar 6, 11 AM $ 0.0000699
-4.07%
$ 69,914 $ 4,415
Mar 6, 10 AM $ 0.0000759
+4.85%
$ 75,853 $ 3,645
Mar 6, 9 AM $ 0.0000721
+5.99%
$ 72,146 $ 2,361
Mar 6, 7 AM $ 0.0000688
+0.00%
$ 68,800 $ 5,583
Mar 6, 6 AM $ 0.0000712
-13.64%
$ 71,194 $ 5,304
Mar 6, 5 AM $ 0.0000822
+3.06%
$ 82,158 $ 4,002
Mar 6, 4 AM $ 0.0000757
+12.32%
$ 75,741 $ 1,171
Mar 6, 3 AM $ 0.0000667
-0.01%
$ 66,677 $ 131
Mar 5, 11 AM $ 0.0000661
+0.00%
$ 66,133 $ 2,009
Mar 5, 8 AM $ 0.0000562
+0.00%
$ 56,238 $ 829
Mar 4, 12 PM $ 0.0000638
+0.00%
$ 63,849 $ 19,613
Mar 4, 9 AM $ 0.0000652
+5.11%
$ 65,156 $ 18,630
Mar 4, 8 AM $ 0.000062
+0.00%
$ 61,963 $ 18,476
Mar 3, 10 PM $ 0.0000596
+0.00%
$ 59,576 $ 17,775
Mar 3, 9 PM $ 0.0000596
+0.00%
$ 59,576 $ 17,262
Mar 3, 8 PM $ 0.0000634
+0.00%
$ 63,363 $ 17,323
Mar 3, 4 PM $ 0.0000628
+0.00%
$ 62,761 $ 17,392
Mar 3, 3 PM $ 0.0000623
+0.13%
$ 62,309 $ 17,115
Mar 3, 2 PM $ 0.0000622
+0.00%
$ 62,228 $ 17,044
Mar 3, 1 PM $ 0.0000631
-16.48%
$ 63,060 $ 16,940
Mar 3, 12 PM $ 0.0000746
-3.20%
$ 74,594 $ 14,563
Mar 3, 11 AM $ 0.0000698
-5.80%
$ 69,771 $ 13,313
Mar 3, 10 AM $ 0.0000741
+10.31%
$ 74,069 $ 7,215
Mar 3, 8 AM $ 0.0000678
-0.58%
$ 67,784 $ 4,703
Mar 3, 6 AM $ 0.0000611
+0.00%
$ 61,111 $ 3,670
Mar 3, 4 AM $ 0.0000623
+0.36%
$ 62,267 $ 3,663
Mar 3, 3 AM $ 0.0000629
+2.60%
$ 62,898 $ 3,551
Mar 2, 5 PM $ 0.0000672
-3.66%
$ 67,191 $ 2,852
Mar 2, 4 PM $ 0.0000708
+0.02%
$ 70,822 $ 2,472
Mar 2, 3 PM $ 0.0000709
+12.66%
$ 70,874 $ 2,427
Mar 2, 1 PM $ 0.0000608
+4.48%
$ 60,827 $ 768
Mar 2, 12 PM $ 0.000058
+0.00%
$ 57,993 $ 441
Mar 2, 11 AM $ 0.000057
+0.00%
$ 57,029 $ 324
Mar 2, 7 AM $ 0.0000572
+0.00%
$ 57,164 $ 269