草地牛 Historical Data

草地牛 Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0000598
-5.05%
$ 59,769 $ 7,515
May 17, 2 PM $ 0.0000582
+0.00%
$ 58,179 $ 6,529
May 17, 1 PM $ 0.0000572
+1.70%
$ 57,161 $ 5,542
May 17, 11 AM $ 0.0000548
+0.00%
$ 54,841 $ 5,293
May 17, 9 AM $ 0.0000612
+0.00%
$ 61,238 $ 5,698
May 17, 7 AM $ 0.0000646
+3.26%
$ 64,624 $ 5,195
May 17, 6 AM $ 0.0000607
+0.07%
$ 60,676 $ 3,666
May 17, 5 AM $ 0.0000562
-0.39%
$ 56,219 $ 1,978
May 17, 4 AM $ 0.0000548
+0.00%
$ 54,811 $ 1,462
May 17, 1 AM $ 0.0000541
+0.00%
$ 54,100 $ 1,500
May 16, 8 PM $ 0.0000488
+0.00%
$ 48,824 $ 919
May 16, 7 PM $ 0.0000476
-3.34%
$ 47,635 $ 692
May 16, 6 PM $ 0.0000513
+0.00%
$ 51,317 $ 385
May 16, 4 PM $ 0.0000494
+0.00%
$ 49,428 $ 396
May 15, 5 PM $ 0.0000537
+4.43%
$ 53,707 $ 1,360
May 15, 2 PM $ 0.0000523
-2.08%
$ 52,304 $ 1,355
May 15, 1 PM $ 0.0000549
+3.18%
$ 54,937 $ 1,259
May 15, 12 AM $ 0.0000603
+6.21%
$ 60,344 $ 25,110
May 14, 11 PM $ 0.0000567
+0.00%
$ 56,651 $ 23,820
May 14, 6 PM $ 0.000057
+0.00%
$ 57,044 $ 23,505
May 14, 4 PM $ 0.0000575
+0.00%
$ 57,480 $ 23,738
May 14, 3 PM $ 0.0000571
+0.00%
$ 57,059 $ 23,679
May 14, 2 PM $ 0.0000555
+1.27%
$ 55,543 $ 23,717
May 14, 1 PM $ 0.0000551
-18.79%
$ 55,144 $ 22,610
May 14, 12 PM $ 0.0000677
+1.76%
$ 67,670 $ 21,310
May 14, 11 AM $ 0.0000667
+6.19%
$ 66,650 $ 20,776
May 14, 10 AM $ 0.0000634
-6.16%
$ 63,442 $ 18,295
May 14, 9 AM $ 0.0000676
+11.47%
$ 67,597 $ 17,882
May 14, 8 AM $ 0.000061
-15.74%
$ 61,002 $ 16,949
May 14, 7 AM $ 0.0000737
+30.10%
$ 73,694 $ 9,059
May 14, 6 AM $ 0.0000472
+0.00%
$ 47,195 $ 1,263
May 14, 5 AM $ 0.000049
+0.00%
$ 49,030 $ 1,053
May 14, 4 AM $ 0.0000493
+0.00%
$ 49,318 $ 1,015
May 14, 3 AM $ 0.0000461
+0.00%
$ 46,139 $ 607
May 14, 1 AM $ 0.0000471
+0.00%
$ 47,110 $ 592
May 13, 8 AM $ 0.0000476
+1.83%
$ 47,575 $ 1,025
May 12, 4 PM $ 0.0000438
-0.03%
$ 43,849 $ 934
May 12, 3 PM $ 0.000044
+0.00%
$ 44,024 $ 929
May 12, 2 PM $ 0.0000454
+0.14%
$ 45,407 $ 1,351
May 12, 1 PM $ 0.0000453
-0.71%
$ 45,333 $ 1,339
May 12, 8 AM $ 0.0000489
+0.00%
$ 48,924 $ 1,188
May 11, 10 PM $ 0.000047
-0.17%
$ 46,968 $ 2,467
May 11, 3 PM $ 0.0000475
+0.00%
$ 47,484 $ 2,420
May 11, 5 AM $ 0.000054
+0.00%
$ 54,003 $ 3,649
May 11, 4 AM $ 0.0000546
+0.29%
$ 54,643 $ 3,626
May 11, 3 AM $ 0.0000547
+0.00%
$ 54,668 $ 3,528
May 11, 12 AM $ 0.000055
+0.00%
$ 55,047 $ 3,222
May 10, 11 PM $ 0.0000564
+8.23%
$ 56,381 $ 3,328
May 10, 10 PM $ 0.0000523
+0.00%
$ 52,270 $ 2,516
May 10, 8 PM $ 0.0000522
+0.00%
$ 52,238 $ 2,743