草地牛 Historical Data

草地牛 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0000572
+0.00%
$ 57,164 $ 269
Mar 2, 2 AM $ 0.0000567
+0.00%
$ 56,692 $ 5,237
Mar 1, 3 PM $ 0.0000599
+0.21%
$ 59,909 $ 4,944
Mar 1, 1 PM $ 0.0000541
+0.03%
$ 54,097 $ 4,254
Mar 1, 11 AM $ 0.0000533
+0.00%
$ 53,338 $ 4,000
Mar 1, 10 AM $ 0.0000529
+0.00%
$ 52,904 $ 3,787
Mar 1, 9 AM $ 0.0000532
-16.88%
$ 53,171 $ 3,771
Mar 1, 8 AM $ 0.0000629
-4.13%
$ 62,916 $ 1,011
Mar 1, 5 AM $ 0.000068
-0.06%
$ 68,037 $ 467
Mar 1, 4 AM $ 0.0000688
+0.99%
$ 68,781 $ 356
Feb 28, 1 PM $ 0.0000687
+0.00%
$ 68,672 $ 3,257
Feb 28, 12 PM $ 0.000066
+0.23%
$ 66,041 $ 2,964
Feb 27, 8 PM $ 0.0000817
+0.00%
$ 81,742 $ 2,320
Feb 27, 6 PM $ 0.0000852
+0.00%
$ 85,196 $ 2,158
Feb 26, 2 AM $ 0.0000868
+0.00%
$ 86,780 $ 3,148
Feb 25, 5 PM $ 0.0000879
+13.80%
$ 87,868 $ 2,876
Feb 25, 4 PM $ 0.0000819
+0.00%
$ 81,865 $ 881
Feb 24, 4 PM $ 0.0000877
+8.28%
$ 87,683 $ 9,099
Feb 24, 11 AM $ 0.0000762
+0.00%
$ 76,240 $ 4,768
Feb 24, 8 AM $ 0.0000803
-4.12%
$ 80,298 $ 4,214
Feb 24, 7 AM $ 0.0000827
-8.17%
$ 82,735 $ 3,669
Feb 23, 8 AM $ 0.0000991
-3.38%
$ 99,097 $ 197
Feb 23, 2 AM $ 0.000102
+0.76%
$ 101,816 $ 375
Feb 22, 12 PM $ 0.000111
+0.00%
$ 110,539 $ 1,576
Feb 22, 11 AM $ 0.000111
+2.78%
$ 110,612 $ 1,575
Feb 22, 4 AM $ 0.000105
+0.00%
$ 105,194 $ 911
Feb 22, 1 AM $ 0.0000981
+0.02%
$ 98,096 $ 1,045
Feb 21, 7 PM $ 0.0000986
+0.10%
$ 98,591 $ 241
Feb 20, 10 AM $ 0.000103
+0.00%
$ 102,860 $ 4,557
Feb 20, 3 AM $ 0.000103
+0.59%
$ 102,926 $ 3,692
Feb 18, 2 AM $ 0.000146
+0.00%
$ 145,724 $ 3,015
Feb 17, 9 PM $ 0.000138
-0.25%
$ 138,198 $ 3,018
Feb 17, 6 PM $ 0.000122
+4.04%
$ 122,220 $ 1,648
Feb 17, 5 PM $ 0.000117
-2.14%
$ 117,351 $ 1,309
Feb 17, 12 PM $ 0.000137
-0.13%
$ 137,412 $ 2,432
Feb 17, 8 AM $ 0.000129
+0.00%
$ 128,777 $ 1,442
Feb 17, 4 AM $ 0.000133
+0.00%
$ 133,463 $ 1,361
Feb 17, 2 AM $ 0.000138
+1.16%
$ 137,647 $ 12,403
Feb 16, 6 PM $ 0.000131
-2.98%
$ 131,166 $ 12,142
Feb 16, 5 PM $ 0.000139
+0.00%
$ 138,504 $ 11,573
Feb 16, 3 PM $ 0.000136
+0.80%
$ 135,552 $ 11,353
Feb 16, 1 PM $ 0.000137
-1.23%
$ 136,533 $ 11,076
Feb 16, 12 PM $ 0.000139
-6.99%
$ 138,714 $ 9,588
Feb 16, 11 AM $ 0.000148
+0.00%
$ 148,373 $ 6,688
Feb 16, 9 AM $ 0.000147
+0.00%
$ 147,494 $ 6,630
Feb 16, 8 AM $ 0.000143
+0.00%
$ 143,256 $ 6,312
Feb 16, 7 AM $ 0.000143
-6.82%
$ 143,457 $ 4,689
Feb 16, 6 AM $ 0.000156
+1.28%
$ 156,093 $ 1,844
Feb 16, 1 AM $ 0.000139
+1.94%
$ 138,976 $ 2,051
Feb 15, 2 PM $ 0.00013
+0.00%
$ 130,157 $ 1,501