草地牛 Historical Data

草地牛 Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000548
+18.75%
$ 54,802 $ 3,842
May 10, 1 PM $ 0.0000423
+0.00%
$ 42,296 $ 2,706
May 10, 12 AM $ 0.0000538
+13.48%
$ 53,786 $ 4,319
May 9, 9 PM $ 0.0000496
+0.00%
$ 49,611 $ 3,728
May 9, 5 PM $ 0.0000494
+0.00%
$ 49,420 $ 3,650
May 9, 4 PM $ 0.0000459
-8.08%
$ 45,886 $ 3,922
May 9, 3 PM $ 0.0000484
-1.66%
$ 48,364 $ 2,614
May 9, 1 PM $ 0.0000576
+9.41%
$ 57,589 $ 5,677
May 9, 12 PM $ 0.0000532
-10.67%
$ 53,152 $ 5,216
May 9, 8 AM $ 0.000058
-11.71%
$ 57,981 $ 5,360
May 9, 7 AM $ 0.0000644
+0.00%
$ 64,418 $ 4,938
May 9, 5 AM $ 0.000065
+0.00%
$ 64,988 $ 4,863
May 9, 4 AM $ 0.0000648
+0.23%
$ 64,810 $ 4,880
May 9, 3 AM $ 0.0000649
+2.87%
$ 64,867 $ 4,873
May 9, 2 AM $ 0.0000629
+0.00%
$ 62,885 $ 4,759
May 8, 9 PM $ 0.0000619
+2.39%
$ 61,884 $ 4,453
May 8, 3 PM $ 0.000058
-14.07%
$ 57,960 $ 5,259
May 8, 2 PM $ 0.0000673
-0.51%
$ 67,290 $ 4,839
May 8, 1 PM $ 0.0000675
+8.50%
$ 67,503 $ 4,447
May 8, 12 PM $ 0.0000621
-0.69%
$ 62,128 $ 2,977
May 8, 11 AM $ 0.0000625
+0.00%
$ 62,488 $ 2,801
May 8, 10 AM $ 0.0000635
+0.28%
$ 63,480 $ 4,044
May 8, 9 AM $ 0.0000632
+5.76%
$ 63,228 $ 3,682
May 8, 8 AM $ 0.0000611
+0.00%
$ 61,096 $ 3,419
May 8, 6 AM $ 0.0000602
+0.00%
$ 60,184 $ 3,534
May 8, 5 AM $ 0.0000596
+0.00%
$ 59,564 $ 3,336
May 8, 3 AM $ 0.0000613
+0.26%
$ 61,281 $ 4,117
May 8, 2 AM $ 0.000061
+0.00%
$ 61,046 $ 6,025
May 7, 10 PM $ 0.0000607
+0.00%
$ 60,721 $ 6,304
May 7, 9 PM $ 0.0000612
+0.00%
$ 61,206 $ 6,555
May 7, 7 PM $ 0.0000628
+0.00%
$ 62,780 $ 6,220
May 7, 6 PM $ 0.0000656
+0.00%
$ 65,649 $ 7,052
May 7, 3 PM $ 0.0000757
+0.78%
$ 75,674 $ 7,576
May 7, 10 AM $ 0.0000799
-0.84%
$ 79,922 $ 6,344
May 7, 8 AM $ 0.0000763
+0.00%
$ 76,273 $ 7,110
May 7, 7 AM $ 0.0000763
+0.00%
$ 76,300 $ 6,987
May 7, 6 AM $ 0.000076
+1.09%
$ 76,005 $ 7,112
May 7, 5 AM $ 0.0000746
+0.00%
$ 74,597 $ 7,047
May 7, 4 AM $ 0.0000746
-5.69%
$ 74,563 $ 7,047
May 7, 3 AM $ 0.0000822
-2.48%
$ 82,191 $ 6,516
May 7, 2 AM $ 0.0000943
+8.32%
$ 94,289 $ 6,129
May 7, 12 AM $ 0.0000849
+0.27%
$ 84,904 $ 5,435
May 6, 11 PM $ 0.0000853
+2.24%
$ 85,264 $ 4,931
May 6, 10 PM $ 0.000083
+0.00%
$ 83,003 $ 4,880
May 6, 7 PM $ 0.0000811
+9.44%
$ 81,101 $ 4,672
May 6, 6 PM $ 0.0000722
-4.43%
$ 72,244 $ 3,492
May 6, 2 PM $ 0.0000792
-0.04%
$ 79,195 $ 3,291
May 6, 10 AM $ 0.0000816
-0.94%
$ 81,572 $ 4,020
May 6, 9 AM $ 0.0000783
-1.67%
$ 78,295 $ 3,544
May 6, 8 AM $ 0.0000836
+7.65%
$ 83,601 $ 5,100