草地牛 Historical Data

草地牛 Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0000771
-5.32%
$ 77,092 $ 5,945
May 6, 6 AM $ 0.0000809
+0.98%
$ 80,901 $ 6,242
May 6, 5 AM $ 0.0000793
+0.00%
$ 79,297 $ 6,820
May 6, 4 AM $ 0.0000794
-6.03%
$ 79,362 $ 7,604
May 6, 3 AM $ 0.0000844
+10.11%
$ 84,445 $ 8,108
May 6, 2 AM $ 0.0000775
+0.00%
$ 77,454 $ 7,555
May 5, 6 PM $ 0.0000863
+0.00%
$ 86,339 $ 13,430
May 5, 3 PM $ 0.0000857
+1.95%
$ 85,722 $ 23,205
May 5, 2 PM $ 0.0000846
+1.61%
$ 84,599 $ 22,955
May 5, 1 PM $ 0.0000828
-0.86%
$ 82,786 $ 25,168
May 5, 11 AM $ 0.0000818
+4.20%
$ 81,833 $ 29,053
May 5, 10 AM $ 0.0000803
+2.63%
$ 80,273 $ 27,935
May 5, 9 AM $ 0.000076
-4.86%
$ 76,030 $ 33,216
May 5, 8 AM $ 0.0000817
+5.81%
$ 81,733 $ 31,723
May 5, 7 AM $ 0.0000781
-1.64%
$ 78,079 $ 33,696
May 5, 6 AM $ 0.0000806
+0.50%
$ 80,608 $ 33,699
May 5, 5 AM $ 0.0000852
+11.01%
$ 85,237 $ 34,852
May 5, 4 AM $ 0.0000806
-0.21%
$ 80,608 $ 35,234
May 5, 3 AM $ 0.0000798
+0.22%
$ 79,850 $ 37,835
May 5, 2 AM $ 0.0000805
+6.99%
$ 80,545 $ 39,611
May 5, 1 AM $ 0.0000746
-19.26%
$ 74,634 $ 40,266
May 5, 12 AM $ 0.0000921
+0.00%
$ 92,122 $ 38,551
May 4, 10 PM $ 0.0000924
+0.00%
$ 92,431 $ 40,804
May 4, 9 PM $ 0.0000961
-3.12%
$ 96,113 $ 43,163
May 4, 8 PM $ 0.0000983
+0.00%
$ 98,349 $ 44,193
May 4, 6 PM $ 0.0000976
-0.66%
$ 97,560 $ 43,720
May 4, 5 PM $ 0.0000988
-3.83%
$ 98,804 $ 45,161
May 4, 4 PM $ 0.000108
+13.94%
$ 108,146 $ 43,874
May 4, 3 PM $ 0.0000953
-1.18%
$ 95,348 $ 38,628
May 4, 2 PM $ 0.0000962
+2.13%
$ 96,236 $ 50,127
May 4, 1 PM $ 0.0000946
+2.23%
$ 94,638 $ 83,656
May 4, 12 PM $ 0.0000918
-5.06%
$ 91,815 $ 81,318
May 4, 10 AM $ 0.0000965
-15.74%
$ 96,525 $ 78,874
May 4, 9 AM $ 0.000115
+21.84%
$ 115,072 $ 74,822
May 4, 8 AM $ 0.0000967
-8.89%
$ 96,723 $ 71,540
May 4, 7 AM $ 0.000106
+0.00%
$ 105,942 $ 73,518
May 4, 6 AM $ 0.000107
-8.89%
$ 107,119 $ 73,838
May 4, 5 AM $ 0.000119
+8.98%
$ 118,501 $ 75,669
May 4, 4 AM $ 0.000107
-0.75%
$ 106,803 $ 79,631
May 4, 3 AM $ 0.000113
+1.92%
$ 113,145 $ 86,308
May 4, 2 AM $ 0.000113
-16.07%
$ 112,791 $ 83,147
May 4, 12 AM $ 0.000124
-1.12%
$ 123,737 $ 84,352
May 3, 11 PM $ 0.000126
-8.72%
$ 125,714 $ 83,793
May 3, 10 PM $ 0.000131
-10.91%
$ 130,557 $ 83,841
May 3, 9 PM $ 0.000149
-4.75%
$ 148,745 $ 83,607
May 3, 8 PM $ 0.00015
+0.00%
$ 150,023 $ 89,954
May 3, 7 PM $ 0.00015
+0.00%
$ 149,982 $ 89,823
May 3, 6 PM $ 0.000144
-1.99%
$ 144,221 $ 90,143
May 3, 5 PM $ 0.000147
-2.39%
$ 146,620 $ 90,428
May 3, 4 PM $ 0.00015
+6.48%
$ 150,349 $ 91,430