草地牛 Historical Data

草地牛 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000139
+1.94%
$ 138,976 $ 2,051
Feb 15, 2 PM $ 0.00013
+0.00%
$ 130,157 $ 1,501
Feb 15, 1 PM $ 0.00013
+0.00%
$ 130,118 $ 1,093
Feb 15, 9 AM $ 0.000151
+0.10%
$ 150,998 $ 12,262
Feb 15, 8 AM $ 0.000161
-7.94%
$ 160,805 $ 2,015
Feb 15, 6 AM $ 0.000175
+0.91%
$ 174,896 $ 1,446
Feb 15, 5 AM $ 0.000178
+1.41%
$ 175,545 $ 1,069
Feb 15, 4 AM $ 0.000176
+0.00%
$ 175,809 $ 538
Feb 15, 2 AM $ 0.000175
+0.00%
$ 175,131 $ 2,025
Feb 14, 8 PM $ 0.000175
+0.00%
$ 175,119 $ 1,815
Feb 14, 3 PM $ 0.000183
-1.12%
$ 182,796 $ 1,358
Feb 14, 2 PM $ 0.000185
+1.23%
$ 184,771 $ 1,115
Feb 14, 1 PM $ 0.000168
-0.21%
$ 167,937 $ 83
Feb 14, 12 PM $ 0.000167
-3.36%
$ 167,401 $ 10,393
Feb 14, 11 AM $ 0.000176
+0.00%
$ 175,876 $ 8,993
Feb 14, 10 AM $ 0.000185
-0.01%
$ 184,648 $ 8,801
Feb 14, 9 AM $ 0.000183
+18.39%
$ 182,786 $ 6,807
Feb 14, 8 AM $ 0.000156
-3.90%
$ 155,576 $ 2,351
Feb 14, 7 AM $ 0.000161
+0.00%
$ 161,402 $ 2,333
Feb 14, 3 AM $ 0.000163
+4.35%
$ 162,565 $ 14,811
Feb 14, 2 AM $ 0.000148
+0.00%
$ 147,990 $ 14,811
Feb 13, 11 PM $ 0.000153
+0.00%
$ 152,720 $ 13,744
Feb 13, 10 PM $ 0.000158
+0.00%
$ 158,149 $ 13,370
Feb 13, 9 PM $ 0.000153
+2.17%
$ 153,216 $ 13,032
Feb 13, 6 PM $ 0.000147
-5.84%
$ 146,517 $ 12,465
Feb 13, 3 PM $ 0.000158
-0.66%
$ 157,813 $ 11,054
Feb 13, 2 PM $ 0.000157
+5.27%
$ 157,399 $ 11,017
Feb 13, 1 PM $ 0.000146
+0.59%
$ 146,248 $ 10,011
Feb 13, 12 PM $ 0.00015
+6.61%
$ 149,562 $ 9,487
Feb 13, 11 AM $ 0.000136
+0.12%
$ 135,936 $ 7,537
Feb 13, 7 AM $ 0.000134
-4.32%
$ 134,188 $ 6,535
Feb 13, 6 AM $ 0.000142
+5.17%
$ 141,666 $ 6,503
Feb 13, 3 AM $ 0.000137
-5.59%
$ 137,357 $ 4,643
Feb 13, 2 AM $ 0.000149
+0.00%
$ 148,745 $ 6,020
Feb 12, 8 PM $ 0.000142
+2.35%
$ 142,306 $ 5,523
Feb 12, 5 PM $ 0.000137
+0.00%
$ -- $ 5,482
Feb 12, 4 PM $ 0.000136
+3.19%
$ 136,452 $ 5,377
Feb 12, 3 PM $ 0.000134
+5.55%
$ 134,119 $ 4,938
Feb 12, 2 PM $ 0.000127
-0.26%
$ 126,885 $ 3,301
Feb 12, 12 PM $ 0.000128
-0.07%
$ 128,029 $ 3,011
Feb 12, 8 AM $ 0.000132
+0.00%
$ 132,415 $ 2,588
Feb 12, 4 AM $ 0.000141
+0.00%
$ 140,993 $ 1,848
Feb 12, 3 AM $ 0.000141
+0.18%
$ 140,816 $ 1,833
Feb 12, 2 AM $ 0.00014
+4.04%
$ 140,436 $ 13,164
Feb 12, 1 AM $ 0.000127
-0.35%
$ 127,232 $ 11,949
Feb 11, 8 PM $ 0.000127
+0.00%
$ 127,345 $ 11,359
Feb 11, 7 PM $ 0.000127
+0.00%
$ 126,916 $ 11,373
Feb 11, 6 PM $ 0.000126
+0.00%
$ 125,707 $ 11,248
Feb 11, 2 PM $ 0.00013
+1.34%
$ 129,584 $ 10,771
Feb 11, 12 PM $ 0.000128
+0.99%
$ 127,995 $ 10,186