草地牛 Historical Data

草地牛 Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000138
+15.92%
$ 138,019 $ 91,553
May 3, 2 PM $ 0.000111
+18.02%
$ 111,459 $ 89,189
May 3, 1 PM $ 0.0000944
-4.84%
$ 94,445 $ 80,363
May 3, 12 PM $ 0.000101
-2.07%
$ 100,902 $ 82,187
May 3, 11 AM $ 0.000102
+0.00%
$ 102,201 $ 84,501
May 3, 9 AM $ 0.000106
+4.68%
$ 105,840 $ 83,284
May 3, 8 AM $ 0.000105
+2.52%
$ 104,831 $ 81,402
May 3, 7 AM $ 0.000102
-3.11%
$ 101,511 $ 82,047
May 3, 6 AM $ 0.000105
-11.51%
$ 105,099 $ 81,139
May 3, 5 AM $ 0.000117
-14.68%
$ 117,395 $ 78,378
May 3, 4 AM $ 0.000137
+41.49%
$ 136,901 $ 76,569
May 3, 2 AM $ 0.000104
+5.76%
$ 103,645 $ 67,271
May 3, 1 AM $ 0.000101
+3.89%
$ 100,557 $ 66,093
May 3, 12 AM $ 0.0000965
-9.05%
$ 96,463 $ 63,219
May 2, 11 PM $ 0.000106
+7.54%
$ 106,144 $ 61,626
May 2, 10 PM $ 0.0000991
-5.86%
$ 99,060 $ 61,629
May 2, 9 PM $ 0.000112
+0.92%
$ 111,817 $ 58,528
May 2, 8 PM $ 0.000112
+52.35%
$ 111,928 $ 58,364
May 2, 7 PM $ 0.0000755
+0.00%
$ 75,467 $ 50,217
May 2, 6 PM $ 0.0000933
+0.00%
$ 93,271 $ 49,774
May 2, 5 PM $ 0.0000929
+11.94%
$ 92,948 $ 49,637
May 2, 4 PM $ 0.0000842
+7.17%
$ 84,177 $ 47,825
May 2, 3 PM $ 0.0000785
-18.81%
$ 78,535 $ 45,381
May 2, 2 PM $ 0.0000965
+30.15%
$ 96,529 $ 36,126
May 2, 1 PM $ 0.0000759
+16.25%
$ 75,882 $ 8,447
May 2, 12 PM $ 0.0000668
+9.99%
$ 66,781 $ 6,630
May 2, 10 AM $ 0.0000585
+0.00%
$ 58,539 $ 221
May 2, 7 AM $ 0.0000586
+0.00%
$ -- $ 1,005
May 1, 8 AM $ 0.0000609
+2.36%
$ 60,898 $ 5,424
May 1, 7 AM $ 0.0000607
+0.00%
$ 60,712 $ 5,760
May 1, 3 AM $ 0.0000639
+12.90%
$ 63,900 $ 12,007
Apr 30, 4 PM $ 0.0000577
+0.00%
$ 57,721 $ 10,061
Apr 30, 12 PM $ 0.0000632
-2.27%
$ 63,186 $ 11,197
Apr 30, 11 AM $ 0.00007
+3.25%
$ 69,950 $ 11,128
Apr 30, 10 AM $ 0.0000703
+0.00%
$ 70,336 $ 10,973
Apr 30, 8 AM $ 0.0000742
+9.56%
$ 74,184 $ 10,602
Apr 30, 7 AM $ 0.0000671
-2.59%
$ 67,134 $ 8,598
Apr 30, 6 AM $ 0.000069
+34.74%
$ 69,036 $ 5,448
Apr 30, 5 AM $ 0.0000512
-2.28%
$ 51,181 $ 1,927
Apr 29, 5 PM $ 0.0000512
-2.05%
$ 51,234 $ 2,665
Apr 29, 10 AM $ 0.0000521
+0.89%
$ 52,118 $ 2,021
Apr 29, 5 AM $ 0.0000484
+0.68%
$ 48,376 $ 2,407
Apr 29, 12 AM $ 0.0000479
+2.12%
$ 47,939 $ 2,132
Apr 28, 5 PM $ 0.0000457
+0.00%
$ 45,686 $ 3,731
Apr 28, 8 AM $ 0.0000487
+0.00%
$ 48,673 $ 4,674
Apr 28, 12 AM $ 0.0000456
-0.71%
$ 45,561 $ 10,647
Apr 27, 2 PM $ 0.0000658
+0.21%
$ 65,823 $ 8,428
Apr 27, 1 PM $ 0.0000654
-0.79%
$ 65,353 $ 9,038
Apr 27, 5 AM $ 0.0000669
-0.57%
$ 66,941 $ 9,362
Apr 27, 4 AM $ 0.0000678
-0.19%
$ 67,840 $ 9,261