草地牛 Historical Data

草地牛 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000127
+1.29%
$ 126,833 $ 9,967
Feb 11, 10 AM $ 0.000125
-0.35%
$ 125,315 $ 9,882
Feb 11, 7 AM $ 0.000144
-3.30%
$ 143,808 $ 5,689
Feb 11, 4 AM $ 0.000149
+0.00%
$ 149,500 $ 4,233
Feb 11, 12 AM $ 0.000162
+16.70%
$ 161,687 $ 30,199
Feb 10, 11 PM $ 0.000139
+0.00%
$ 139,362 $ 27,928
Feb 10, 10 PM $ 0.000135
-5.36%
$ 135,424 $ 27,568
Feb 10, 6 PM $ 0.000148
-1.26%
$ 147,873 $ 25,823
Feb 10, 5 PM $ 0.000169
+0.06%
$ 169,052 $ 26,133
Feb 10, 4 PM $ 0.000169
-3.85%
$ 168,712 $ 22,310
Feb 10, 3 PM $ 0.000177
-2.81%
$ 176,956 $ 17,024
Feb 10, 2 PM $ 0.000158
-1.92%
$ 158,494 $ 13,972
Feb 10, 1 PM $ 0.00016
+0.11%
$ 159,778 $ 13,266
Feb 10, 11 AM $ 0.000147
+0.96%
$ 147,005 $ 12,314
Feb 10, 9 AM $ 0.000147
+1.46%
$ 146,767 $ 11,961
Feb 10, 8 AM $ 0.000147
+1.24%
$ 146,999 $ 11,415
Feb 10, 7 AM $ 0.000145
-14.59%
$ 145,498 $ 9,972
Feb 10, 6 AM $ 0.000173
+0.00%
$ 172,771 $ 7,942
Feb 10, 4 AM $ 0.000133
+2.98%
$ 133,065 $ 5,276
Feb 10, 1 AM $ 0.000126
+0.00%
$ 126,323 $ 35,022
Feb 10, 12 AM $ 0.000126
+0.17%
$ 126,479 $ 34,762
Feb 9, 11 PM $ 0.000125
+0.00%
$ 125,275 $ 34,255
Feb 9, 9 PM $ 0.000125
-8.33%
$ 124,816 $ 34,170
Feb 9, 8 PM $ 0.000136
-3.04%
$ 135,933 $ 33,504
Feb 9, 7 PM $ 0.00014
-3.05%
$ 140,263 $ 33,028
Feb 9, 6 PM $ 0.000143
+0.00%
$ 143,225 $ 29,165
Feb 9, 5 PM $ 0.000142
-1.43%
$ 142,391 $ 28,966
Feb 9, 2 PM $ 0.000138
-0.45%
$ 138,293 $ 27,402
Feb 9, 1 PM $ 0.000138
-2.28%
$ 138,381 $ 27,305
Feb 9, 12 PM $ 0.000144
-7.44%
$ 143,662 $ 26,650
Feb 9, 11 AM $ 0.000155
+27.30%
$ 155,392 $ 25,014
Feb 9, 10 AM $ 0.000122
-8.65%
$ 121,926 $ 22,274
Feb 9, 9 AM $ 0.000137
-5.86%
$ 136,513 $ 21,366
Feb 9, 8 AM $ 0.000149
-3.81%
$ 148,848 $ 14,294
Feb 9, 7 AM $ 0.000157
-1.65%
$ 158,561 $ 13,366
Feb 9, 6 AM $ 0.000185
+15.76%
$ 185,041 $ 9,516
Feb 9, 5 AM $ 0.000162
+0.00%
$ 161,679 $ 9,445
Feb 9, 4 AM $ 0.000162
-9.72%
$ 161,568 $ 9,406
Feb 9, 2 AM $ 0.000176
-15.62%
$ 175,609 $ 20,081
Feb 9, 1 AM $ 0.000203
-0.87%
$ 203,203 $ 17,241
Feb 9, 12 AM $ 0.000205
-2.17%
$ 204,792 $ 16,987
Feb 8, 9 PM $ 0.000211
+0.00%
$ 211,461 $ 16,376
Feb 8, 8 PM $ 0.000207
+0.00%
$ 206,931 $ 16,101
Feb 8, 7 PM $ 0.000207
-5.95%
$ 206,827 $ 15,216
Feb 8, 6 PM $ 0.000219
-0.22%
$ 219,446 $ 14,868
Feb 8, 5 PM $ 0.000217
+2.46%
$ 216,657 $ 14,364
Feb 8, 4 PM $ 0.00021
+5.34%
$ 209,880 $ 13,651
Feb 8, 3 PM $ 0.000186
+4.22%
$ 185,773 $ 11,679
Feb 8, 2 PM $ 0.000195
+7.71%
$ 194,956 $ 10,110
Feb 8, 12 PM $ 0.00018
+0.00%
$ -- $ 9,073