草地牛 Historical Data

草地牛
Download
Date Close Price change Market cap Trading volume
Today $ 0.000054
+0.00%
$ 54,019 $ 18,823
Apr 17, 2026 $ 0.0000419
+2.98%
$ 41,854 $ 2,720
Apr 16, 2026 $ 0.0000401
-4.57%
$ -- $ 753
Apr 15, 2026 $ 0.0000418
-16.52%
$ -- $ 9,778
Apr 14, 2026 $ 0.0000505
+8.33%
$ 50,457 $ 22,109
Apr 13, 2026 $ 0.0000437
+19.28%
$ 43,737 $ 4,782
Apr 12, 2026 $ 0.0000382
-5.65%
$ -- $ 1,560
Apr 11, 2026 $ 0.0000423
+15.17%
$ 42,272 $ 1,270
Apr 10, 2026 $ 0.0000368
+27.37%
$ 36,815 $ 1,825
Apr 9, 2026 $ 0.0000295
-16.40%
$ -- $ 3,234
Apr 8, 2026 $ 0.0000395
+8.04%
$ -- $ 2,183
Apr 7, 2026 $ 0.0000352
-5.47%
$ -- $ 2,854
Apr 6, 2026 $ 0.0000345
+1.80%
$ -- $ 2,722
Apr 5, 2026 $ 0.0000399
+10.32%
$ -- $ 1,698
Apr 4, 2026 $ 0.0000383
+0.00%
$ -- $ 2,094
Apr 3, 2026 $ 0.0000361
+21.61%
$ -- $ 2,488
Apr 2, 2026 $ 0.0000326
+3.11%
$ -- $ 3,353
Apr 1, 2026 $ 0.0000347
+5.37%
$ 34,710 $ 3,965
Mar 30, 2026 $ 0.0000313
+3.81%
$ 31,263 $ 978
Mar 29, 2026 $ 0.0000318
+5.15%
$ -- $ 2,632
Mar 28, 2026 $ 0.0000397
-7.71%
$ -- $ 1,896
Mar 27, 2026 $ 0.0000412
+10.68%
$ 41,231 $ 3,697
Mar 26, 2026 $ 0.000036
+0.73%
$ -- $ 3,373
Mar 25, 2026 $ 0.0000376
-0.42%
$ -- $ 1,647
Mar 24, 2026 $ 0.0000417
-7.70%
$ -- $ 1,250
Mar 23, 2026 $ 0.0000466
+8.23%
$ 46,605 $ 4,730
Mar 22, 2026 $ 0.000043
+1.23%
$ -- $ 167
Mar 21, 2026 $ 0.000043
+5.44%
$ -- $ 603
Mar 20, 2026 $ 0.0000406
+9.19%
$ -- $ 2,086
Mar 19, 2026 $ 0.0000369
-18.62%
$ -- $ 2,904
Mar 18, 2026 $ 0.0000451
-19.08%
$ -- $ 1,457
Mar 17, 2026 $ 0.0000558
-0.39%
$ -- $ 1,604
Mar 16, 2026 $ 0.000056
-17.61%
$ 56,025 $ 1,316
Mar 15, 2026 $ 0.0000656
+0.00%
$ -- $ 2,876
Mar 14, 2026 $ 0.0000576
-11.17%
$ -- $ 1,101
Mar 13, 2026 $ 0.000063
-6.66%
$ 62,968 $ 4,044
Mar 12, 2026 $ 0.0000666
+21.77%
$ 66,617 $ 6,253
Mar 11, 2026 $ 0.0000603
-1.96%
$ -- $ 10,545
Mar 10, 2026 $ 0.0000597
-4.23%
$ 59,704 $ 6,635
Mar 9, 2026 $ 0.0000851
+26.96%
$ 85,140 $ 17,145
Mar 8, 2026 $ 0.0000657
-10.22%
$ 65,709 $ 891
Mar 7, 2026 $ 0.0000744
-16.90%
$ 74,442 $ 13,529
Mar 6, 2026 $ 0.0000896
+34.37%
$ 89,601 $ 52,019
Mar 5, 2026 $ 0.0000661
+17.59%
$ -- $ 2,009
Mar 4, 2026 $ 0.0000638
+3.04%
$ -- $ 19,613
Mar 3, 2026 $ 0.0000596
-2.82%
$ 59,576 $ 17,775
Mar 2, 2026 $ 0.0000672
+18.52%
$ -- $ 2,852
Mar 1, 2026 $ 0.0000599
-12.04%
$ -- $ 4,944
Feb 28, 2026 $ 0.0000687
+4.22%
$ -- $ 3,257
Feb 27, 2026 $ 0.0000817
-4.05%
$ 81,742 $ 2,320
Download