草地牛 Historical Data

草地牛
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0
--%
$ 0 $ 0
Today, at 12 PM $ 0
--%
$ -- $ 0
Today, at 8 AM $ 0
--%
$ -- $ 0
Yesterday, at 1 PM $ 0.0000149
+0.00%
$ 14,887 $ 639
Yesterday, at 12 PM $ 0
--%
$ -- $ 0
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 2 AM $ 0
--%
$ -- $ 0
Jul 22, 3 AM $ 0
--%
$ -- $ 0
Jul 22, 12 AM $ 0
--%
$ -- $ 0
Jul 21, 11 PM $ 0
--%
$ -- $ 0
Jul 20, 2 PM $ 0
--%
$ -- $ 0
Jul 20, 7 AM $ 0
--%
$ -- $ 0
Jul 19, 11 PM $ 0
--%
$ -- $ 0
Jul 19, 6 PM $ 0
--%
$ -- $ 0
Jul 19, 5 PM $ 0
--%
$ -- $ 0
Jul 19, 4 PM $ 0
--%
$ -- $ 0
Jul 19, 3 PM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 0
Jul 19, 3 AM $ 0
--%
$ -- $ 0
Jul 18, 10 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 10 AM $ 0.0000411
+0.00%
$ 41,104 $ 682
Jul 16, 8 PM $ 0.0₁₂252
+0.00%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₂314
+4.49%
$ -- $ 0.00001
Jul 16, 4 PM $ 0.0₁₁146
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₁269
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₁52
+0.00%
$ -- $ 0.00001
Jul 16, 1 PM $ 0.0₁₀549
+0.00%
$ -- $ 0
Jul 16, 1 AM $ 0.0000426
+0.00%
$ 42,613 $ 664
Jul 15, 1 PM $ 0.0000432
+0.00%
$ 43,247 $ 1,181
Jul 15, 10 AM $ 0.0000431
+0.00%
$ 43,066 $ 1,209
Jul 15, 3 AM $ 0.0000427
+0.00%
$ 42,654 $ 746
Jul 15, 2 AM $ 0.0000455
+0.00%
$ 45,462 $ 823
Jul 14, 5 PM $ 0.0000466
+0.00%
$ 46,564 $ 778
Jul 14, 3 PM $ 0.0000466
+0.00%
$ 46,570 $ 317
Jul 14, 2 PM $ 0.0000433
+0.49%
$ 43,281 $ 232
Jul 14, 11 AM $ 0.0000422
+0.00%
$ 42,166 $ 360
Jul 14, 3 AM $ 0.0000416
+0.00%
$ 41,586 $ 701
Jul 14, 2 AM $ 0.0000422
+0.00%
$ 42,161 $ 668
Jul 13, 12 PM $ 0.0000433
-0.55%
$ 43,282 $ 499
Jul 13, 7 AM $ 0.0000448
+2.10%
$ 44,815 $ 545
Jul 13, 5 AM $ 0.0000442
+0.00%
$ 44,247 $ 340
Jul 13, 4 AM $ 0.0000451
+0.00%
$ 45,057 $ 347
Jul 12, 2 PM $ 0.0000627
+0.00%
$ 62,671 $ 7,549
Jul 12, 11 AM $ 0.0000633
-0.37%
$ 63,264 $ 9,123
Jul 12, 10 AM $ 0.0000785
+0.00%
$ 78,460 $ 11,087
Jul 12, 5 AM $ 0.0000449
-0.40%
$ 44,850 $ 6,423
Jul 12, 3 AM $ 0.0000792
+0.00%
$ 79,221 $ 11,277
Jul 12, 2 AM $ 0.0000786
+0.00%
$ 78,644 $ 11,179
Jul 12, 12 AM $ 0.0000426
+2.83%
$ 42,553 $ 5,908
Jul 11, 11 PM $ 0.000046
+3.69%
$ 45,970 $ 4,954
Download