首创30秒自动拉盘双币销毁 分红比特币 Historical Data

比特羊
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000252
+0.02%
$-- $5,886
Today, at 8 AM $0.0000258
-2.84%
$-- $6,133
Today, at 7 AM $0.0000261
+0.00%
$-- $6,127
Today, at 6 AM $0.0000257
+0.00%
$-- $6,148
Today, at 4 AM $0.0000257
-0.21%
$-- $6,315
Today, at 3 AM $0.0000258
-0.06%
$-- $6,443
Today, at 2 AM $0.0000259
+0.64%
$-- $6,576
Today, at 1 AM $0.0000256
+1.96%
$-- $6,506
Today, at 12 AM $0.0000247
+0.04%
$-- $6,626
Yesterday, at 11 PM $0.0000246
+1.45%
$-- $6,599
Yesterday, at 10 PM $0.0000239
+0.00%
$-- $6,519
Yesterday, at 8 PM $0.0000239
+0.00%
$-- $6,660
Yesterday, at 7 PM $0.0000239
+0.00%
$-- $6,672
Yesterday, at 5 PM $0.0000238
+0.00%
$-- $6,732
Yesterday, at 4 PM $0.000024
+0.17%
$-- $6,798
Yesterday, at 3 PM $0.0000238
-2.24%
$-- $6,761
Yesterday, at 2 PM $0.0000248
+0.15%
$-- $6,467
Yesterday, at 1 PM $0.0000252
+4.58%
$-- $6,936
Yesterday, at 12 PM $0.0000241
+9.94%
$-- $6,783
Yesterday, at 11 AM $0.0000219
-48.22%
$-- $6,105
Yesterday, at 10 AM $0.0000427
-5.41%
$-- $2,435
Yesterday, at 9 AM $0.0000459
-1.48%
$-- $2,330
Yesterday, at 8 AM $0.0000465
-2.40%
$-- $2,707
Yesterday, at 7 AM $0.0000477
-0.16%
$-- $3,415
Yesterday, at 6 AM $0.0000479
+0.14%
$-- $3,504
Yesterday, at 5 AM $0.0000487
+1.06%
$-- $3,561
Yesterday, at 4 AM $0.0000482
-0.31%
$-- $3,619
Yesterday, at 3 AM $0.0000491
+2.10%
$-- $4,400
Yesterday, at 2 AM $0.0000477
-0.06%
$-- $5,743
Yesterday, at 1 AM $0.0000478
-4.28%
$-- $5,949
Yesterday, at 12 AM $0.00005
+0.08%
$-- $5,737
Sep 5, 10 PM $0.0000501
-0.11%
$-- $5,970
Sep 5, 6 PM $0.0000492
+0.65%
$-- $5,945
Sep 5, 5 PM $0.0000492
-0.06%
$-- $5,865
Sep 5, 4 PM $0.0000488
+2.46%
$-- $5,769
Sep 5, 3 PM $0.0000478
-1.49%
$-- $5,731
Sep 5, 2 PM $0.0000486
-1.98%
$-- $5,664
Sep 5, 1 PM $0.0000495
+3.35%
$-- $7,071
Sep 5, 12 PM $0.0000479
+1.97%
$-- $7,428
Sep 5, 11 AM $0.0000467
-0.71%
$-- $7,594
Sep 5, 10 AM $0.0000468
-4.90%
$-- $8,173
Sep 5, 9 AM $0.0000496
-0.90%
$-- $8,504
Sep 5, 8 AM $0.0000497
+3.24%
$-- $8,205
Sep 5, 7 AM $0.0000469
+3.50%
$-- $7,900
Sep 5, 6 AM $0.0000451
+1.65%
$-- $8,004
Sep 5, 5 AM $0.0000445
-3.87%
$-- $8,132
Sep 5, 4 AM $0.0000463
+8.03%
$-- $8,514
Sep 5, 3 AM $0.0000429
-7.34%
$-- $9,891
Sep 5, 2 AM $0.0000463
-4.46%
$-- $10,275
Sep 5, 1 AM $0.0000485
-1.21%
$-- $16,365
Download