首创30秒自动拉盘双币销毁 分红比特币 Historical Data

比特羊
Download
Date Close Price change Market cap Trading volume
10:19 AM $0.0000252
+0.02%
$-- $5,886
8:34 AM $0.0000258
+0.16%
$-- $6,133
8:30 AM $0.0000266
+0.00%
$-- $6,132
7:58 AM $0.0000261
+0.00%
$-- $6,127
6:39 AM $0.0000257
+0.00%
$-- $6,148
4:50 AM $0.0000257
+0.00%
$-- $6,315
4:46 AM $0.0000257
+0.00%
$-- $6,328
4:26 AM $0.0000257
+0.00%
$-- $6,334
3:18 AM $0.0000258
+0.00%
$-- $6,443
3:11 AM $0.0000258
+0.00%
$-- $6,455
2:32 AM $0.0000259
+0.00%
$-- $6,576
2:13 AM $0.0000257
+0.00%
$-- $6,536
1:52 AM $0.0000256
+0.00%
$-- $6,506
1:51 AM $0.0000256
+0.00%
$-- $6,441
1:14 AM $0.0000251
+0.00%
$-- $6,571
12:50 AM $0.0000247
+0.00%
$-- $6,626
12:41 AM $0.0000246
+0.00%
$-- $6,622
12:12 AM $0.0000247
+0.05%
$-- $6,648
11:19 PM $0.0000246
+0.00%
$-- $6,599
11:16 PM $0.0000243
+0.00%
$-- $6,569
11:14 PM $0.0000242
+0.00%
$-- $6,539
10:49 PM $0.0000239
+0.00%
$-- $6,519
8:00 PM $0.0000239
+0.00%
$-- $6,660
7:16 PM $0.0000239
+0.00%
$-- $6,672
5:39 PM $0.0000238
+0.00%
$-- $6,732
5:38 PM $0.0000238
+0.00%
$-- $6,711
4:40 PM $0.000024
+0.00%
$-- $6,798
4:32 PM $0.0000239
+0.00%
$-- $6,795
3:56 PM $0.0000238
+0.00%
$-- $6,761
3:55 PM $0.0000234
+0.00%
$-- $6,754
3:43 PM $0.0000233
+0.00%
$-- $6,682
3:13 PM $0.0000228
+0.00%
$-- $6,795
3:10 PM $0.0000228
+0.00%
$-- $6,697
3:06 PM $0.0000234
+0.00%
$-- $6,644
3:04 PM $0.0000237
+0.00%
$-- $6,522
3:03 PM $0.0000244
+0.00%
$-- $6,469
2:59 PM $0.0000248
+0.00%
$-- $6,467
2:58 PM $0.0000247
+0.00%
$-- $6,439
1:26 PM $0.0000252
+0.00%
$-- $6,936
1:23 PM $0.0000252
+0.00%
$-- $6,938
1:13 PM $0.0000253
+0.00%
$-- $6,938
1:12 PM $0.0000251
+0.00%
$-- $6,940
1:11 PM $0.0000251
+3.91%
$-- $6,789
1:08 PM $0.0000242
+0.00%
$-- $6,789
1:07 PM $0.0000241
+0.00%
$-- $6,784
1:06 PM $0.0000241
+0.05%
$-- $6,773
12:57 PM $0.0000241
+0.00%
$-- $6,783
12:42 PM $0.000024
+0.00%
$-- $6,768
12:37 PM $0.0000241
+0.00%
$-- $6,725
12:28 PM $0.0000238
+0.00%
$-- $6,733
Download