拼豆子 Historical Data

拼豆子
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅452
+0.00%
$ 4,519 $ 30
May 4, 2026 $ 0.0₅464
+0.00%
$ -- $ 1,361
May 3, 2026 $ 0.0₅456
-4.29%
$ -- $ 1,372
May 2, 2026 $ 0.0₅428
+0.00%
$ -- $ 329
Apr 17, 2026 $ 0.0₅442
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₅529
-8.41%
$ -- $ 655
Apr 13, 2026 $ 0.0₅509
+1.36%
$ -- $ 71
Apr 11, 2026 $ 0.0₅603
-1.24%
$ -- $ 1,452
Apr 10, 2026 $ 0.0₅566
-31.72%
$ -- $ 4,580
Apr 9, 2026 $ 0.0₅809
+62.03%
$ 8,090 $ 7,448
Apr 8, 2026 $ 0.0₅495
+0.98%
$ -- $ 525
Apr 5, 2026 $ 0.0₅464
+0.00%
$ -- $ 59
Apr 3, 2026 $ 0.0₅502
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.0₅535
+15.89%
$ -- $ 1,432
Mar 28, 2026 $ 0.0₅47
+0.00%
$ -- $ 14,333
Mar 27, 2026 $ 0.0₅518
+0.88%
$ -- $ 14,979
Mar 21, 2026 $ 0.0₅444
-5.21%
$ -- $ 1,020
Mar 18, 2026 $ 0.0₅476
-17.83%
$ -- $ 1,946
Mar 4, 2026 $ 0.0₅559
+0.00%
$ 5,588 $ 130
Feb 26, 2026 $ 0.0₅562
+1.00%
$ -- $ 149
Feb 25, 2026 $ 0.0₅519
-2.65%
$ -- $ 24,419
Feb 12, 2026 $ 0.0₅537
+0.00%
$ -- $ 490
Feb 10, 2026 $ 0.0₅681
+0.00%
$ -- $ 149
Feb 9, 2026 $ 0.0₅688
+1.03%
$ -- $ 106
Feb 8, 2026 $ 0.0₅708
-10.10%
$ 7,081 $ 4,291
Feb 7, 2026 $ 0.0000108
+54.02%
$ -- $ 13,864
Feb 5, 2026 $ 0.0₅67
+0.00%
$ -- $ 5,516
Feb 4, 2026 $ 0.0₅943
+11.18%
$ -- $ 5,024
Feb 3, 2026 $ 0.0₅917
+4.35%
$ -- $ 2,964
Feb 2, 2026 $ 0.0₅809
+0.00%
$ -- $ 182
Jan 31, 2026 $ 0.0₅818
+0.22%
$ -- $ 21
Jan 30, 2026 $ 0.0000108
+22.09%
$ -- $ 4,165
Jan 26, 2026 $ 0.0₅692
+0.00%
$ -- $ 285
Jan 25, 2026 $ 0.0₅834
+0.00%
$ -- $ 201
Jan 24, 2026 $ 0.0₅937
-13.27%
$ -- $ 6,911
Jan 23, 2026 $ 0.00001
+1.55%
$ -- $ 4,636
Jan 22, 2026 $ 0.0000125
+45.10%
$ -- $ 2,049
Jan 21, 2026 $ 0.0₅854
-7.59%
$ -- $ 268
Jan 20, 2026 $ 0.0₅829
-7.44%
$ -- $ 1,795
Jan 19, 2026 $ 0.0₅949
+12.00%
$ -- $ 1,422
Jan 18, 2026 $ 0.0₅881
-9.54%
$ -- $ 913
Jan 17, 2026 $ 0.0000101
+16.07%
$ -- $ 2,764
Jan 16, 2026 $ 0.0₅875
-17.41%
$ 8,748 $ 577
Jan 15, 2026 $ 0.0000114
-9.83%
$ -- $ 6,436
Jan 14, 2026 $ 0.0000174
+16.94%
$ 17,386 $ 24,951
Jan 13, 2026 $ 0.0000151
-7.03%
$ -- $ 4,297
Jan 12, 2026 $ 0.0000168
-12.64%
$ -- $ 187,332
Jan 11, 2026 $ 0.0000185
-16.19%
$ 18,488 $ 184,855
Jan 10, 2026 $ 0.0000221
+67.67%
$ 22,052 $ 137,735
Jan 9, 2026 $ 0.000013
-11.56%
$ 12,976 $ 91,908
Download