拼豆子 Historical Data

拼豆子
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅566
+0.00%
$ 5,655 $ 4,580
Today, at 5 PM $ 0.0₅566
-2.63%
$ 5,655 $ 4,580
Today, at 4 PM $ 0.0₅621
-17.01%
$ 6,207 $ 4,513
Today, at 3 PM $ 0.0₅707
+3.02%
$ 7,074 $ 4,783
Today, at 2 PM $ 0.0₅688
-1.02%
$ 6,880 $ 7,120
Today, at 10 AM $ 0.0₅737
+0.00%
$ 7,365 $ 10,053
Today, at 8 AM $ 0.0₅736
+1.26%
$ 7,357 $ 9,967
Today, at 7 AM $ 0.0₅728
+0.00%
$ 7,276 $ 9,978
Today, at 6 AM $ 0.0₅751
+0.00%
$ 7,507 $ 9,943
Today, at 5 AM $ 0.0₅803
+1.36%
$ 8,034 $ 9,659
Today, at 4 AM $ 0.0₅782
+1.61%
$ 7,819 $ 9,224
Today, at 1 AM $ 0.0₅791
-11.23%
$ 7,912 $ 9,108
Yesterday, at 12 AM $ 0.0₅902
+8.89%
$ 9,019 $ 8,633
Yesterday, at 11 PM $ 0.0₅809
-9.24%
$ 8,090 $ 7,448
Yesterday, at 10 PM $ 0.0₅913
+2.44%
$ 9,129 $ 7,180
Yesterday, at 4 PM $ 0.0₅872
-14.60%
$ 8,720 $ 6,297
Yesterday, at 3 PM $ 0.0000101
+25.57%
$ 10,140 $ 5,652
Yesterday, at 2 PM $ 0.0₅815
+40.95%
$ 8,150 $ 3,405
Yesterday, at 1 PM $ 0.0₅579
+3.69%
$ 5,792 $ 1,172
Yesterday, at 12 PM $ 0.0₅532
-0.46%
$ 5,317 $ 942
Yesterday, at 10 AM $ 0.0₅534
+6.88%
$ 5,337 $ 74
Apr 8, 5 PM $ 0.0₅495
+0.00%
$ 4,950 $ 525
Apr 8, 4 PM $ 0.0₅49
+0.00%
$ 4,902 $ 490
Apr 5, 6 AM $ 0.0₅464
+0.00%
$ 4,644 $ 59
Apr 3, 4 PM $ 0.0₅502
+0.00%
$ 5,024 $ 4
Apr 2, 2 AM $ 0.0₅535
-0.57%
$ 5,347 $ 1,432
Apr 2, 1 AM $ 0.0₅551
-10.76%
$ 5,509 $ 1,013
Apr 2, 12 AM $ 0.0₅574
+24.45%
$ 5,742 $ 537
Mar 28, 4 AM $ 0.0₅47
+0.00%
$ 4,698 $ 14,333
Mar 27, 5 PM $ 0.0₅518
+0.00%
$ 5,181 $ 14,979
Mar 27, 1 PM $ 0.0₅521
+0.00%
$ 5,213 $ 15,014
Mar 27, 10 AM $ 0.0₅529
-6.39%
$ 5,291 $ 15,067
Mar 27, 9 AM $ 0.0₅53
-1.71%
$ 5,299 $ 14,752
Mar 27, 3 AM $ 0.0₅586
+14.18%
$ 5,864 $ 634
Mar 21, 4 AM $ 0.0₅444
-5.21%
$ 4,438 $ 1,020
Mar 18, 3 PM $ 0.0₅476
+0.00%
$ 4,764 $ 1,946
Mar 18, 12 PM $ 0.0₅518
-10.66%
$ 5,179 $ 1,855
Mar 4, 11 PM $ 0.0₅559
+0.00%
$ 5,588 $ 130
Feb 26, 9 AM $ 0.0₅562
+1.00%
$ 5,622 $ 149
Feb 25, 12 PM $ 0.0₅519
+0.00%
$ 5,188 $ 24,419
Feb 25, 11 AM $ 0.0₅55
+6.49%
$ 5,499 $ 24,109
Feb 25, 7 AM $ 0.0₅49
+5.45%
$ 4,901 $ 22,660
Feb 25, 6 AM $ 0.0₅465
-3.98%
$ 4,649 $ 22,488
Feb 25, 5 AM $ 0.0₅641
+9.29%
$ 6,413 $ 21,173
Feb 25, 4 AM $ 0.0₅55
+3.29%
$ 5,504 $ 295
Feb 12, 1 PM $ 0.0₅537
+0.00%
$ 5,368 $ 490
Feb 10, 7 AM $ 0.0₅681
+0.00%
$ 6,812 $ 149
Feb 9, 4 PM $ 0.0₅688
+0.00%
$ 6,877 $ 106
Feb 9, 3 AM $ 0.0₅681
+0.00%
$ 6,807 $ 456
Feb 8, 9 PM $ 0.0₅708
+0.00%
$ 7,081 $ 4,291
Download