拼豆子 Historical Data

拼豆子
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0₅566
+0.00%
$ 5,655 $ 4,580
5:15 PM $ 0.0₅581
+0.00%
$ 6,207 $ 4,519
4:53 PM $ 0.0₅621
+0.00%
$ 6,207 $ 4,513
4:52 PM $ 0.0₅66
+0.00%
$ 6,207 $ 4,513
4:44 PM $ 0.0₅699
+0.00%
$ 6,993 $ 4,485
4:26 PM $ 0.0₅748
+0.00%
$ 7,478 $ 4,674
3:48 PM $ 0.0₅707
+0.00%
$ 7,074 $ 4,783
3:26 PM $ 0.0₅698
+0.00%
$ 6,978 $ 5,024
3:11 PM $ 0.0₅687
+0.00%
$ 6,866 $ 6,769
2:57 PM $ 0.0₅688
+0.00%
$ 6,880 $ 7,120
2:43 PM $ 0.0₅695
+0.00%
$ 6,951 $ 8,470
10:02 AM $ 0.0₅737
+0.00%
$ 7,365 $ 10,053
8:03 AM $ 0.0₅736
+1.26%
$ 7,357 $ 9,967
7:37 AM $ 0.0₅728
+0.00%
$ 7,276 $ 9,978
6:06 AM $ 0.0₅751
+0.00%
$ 7,507 $ 9,943
5:35 AM $ 0.0₅803
+0.00%
$ 8,497 $ 9,659
5:34 AM $ 0.0₅85
+0.00%
$ 8,497 $ 9,659
5:20 AM $ 0.0₅888
+0.00%
$ 8,435 $ 9,553
5:03 AM $ 0.0₅843
+0.00%
$ 8,435 $ 9,327
5:02 AM $ 0.0₅793
+0.00%
$ 8,435 $ 9,327
4:35 AM $ 0.0₅782
-1.86%
$ 7,916 $ 9,224
4:23 AM $ 0.0₅792
+0.00%
$ 7,916 $ 9,218
4:13 AM $ 0.0₅77
+0.00%
$ 7,695 $ 9,148
1:30 AM $ 0.0₅791
+0.00%
$ 8,229 $ 9,108
1:24 AM $ 0.0₅823
+0.00%
$ 8,229 $ 8,993
1:23 AM $ 0.0₅835
+0.00%
$ 8,229 $ 8,993
1:18 AM $ 0.0₅842
+0.00%
$ 8,420 $ 8,986
1:08 AM $ 0.0₅809
+0.00%
$ 8,089 $ 8,879
1:05 AM $ 0.0₅868
+0.00%
$ 8,089 $ 8,719
1:03 AM $ 0.0₅891
+0.00%
$ 8,913 $ 8,663
12:59 AM $ 0.0₅902
+0.00%
$ 9,019 $ 8,633
12:55 AM $ 0.0₅923
+0.00%
$ 9,019 $ 8,573
12:50 AM $ 0.0₅926
+0.00%
$ 9,186 $ 8,558
12:35 AM $ 0.0₅935
+0.00%
$ 9,186 $ 8,520
12:32 AM $ 0.0₅919
+0.00%
$ 9,186 $ 8,145
12:31 AM $ 0.0₅851
+0.58%
$ 9,186 $ 7,946
12:29 AM $ 0.0₅847
+0.00%
$ 8,475 $ 7,937
12:27 AM $ 0.0₅875
+0.00%
$ 8,475 $ 7,828
12:26 AM $ 0.0₅89
+0.00%
$ 8,475 $ 7,828
12:22 AM $ 0.0₅894
+0.00%
$ 8,940 $ 7,832
12:18 AM $ 0.0₅883
+0.00%
$ 8,830 $ 7,636
12:17 AM $ 0.0₅871
+0.00%
$ 8,830 $ 7,636
12:15 AM $ 0.0₅842
+0.00%
$ 8,830 $ 7,558
12:10 AM $ 0.0₅842
+0.00%
$ 8,216 $ 7,560
12:08 AM $ 0.0₅822
+0.00%
$ 8,216 $ 7,501
12:03 AM $ 0.0₅825
-0.39%
$ 8,250 $ 7,494
11:57 PM $ 0.0₅809
+0.00%
$ 8,090 $ 7,448
11:56 PM $ 0.0₅799
+0.00%
$ 8,090 $ 7,407
11:37 PM $ 0.0₅828
+0.00%
$ 8,279 $ 7,335
11:18 PM $ 0.0₅891
+0.00%
$ 8,914 $ 7,194
Download