拼豆子 Historical Data

拼豆子 Page 2
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₅703
+0.00%
$ 7,028 $ 4,225
Feb 8, 10 AM $ 0.0₅706
-1.67%
$ 7,064 $ 4,208
Feb 8, 9 AM $ 0.0₅722
+0.00%
$ 7,220 $ 4,175
Feb 8, 8 AM $ 0.0₅7
+0.00%
$ -- $ 4,147
Feb 8, 7 AM $ 0.0₅715
+0.00%
$ 7,152 $ 4,090
Feb 8, 12 AM $ 0.0₅784
-0.43%
$ 7,843 $ 18,431
Feb 7, 4 PM $ 0.0000108
+38.29%
$ 10,795 $ 13,864
Feb 7, 3 PM $ 0.0₅783
+12.28%
$ 7,834 $ 13,796
Feb 7, 2 PM $ 0.0₅699
-0.21%
$ 6,994 $ 13,406
Feb 5, 2 AM $ 0.0₅67
+0.00%
$ 6,701 $ 5,516
Feb 4, 5 AM $ 0.0₅943
-0.75%
$ 9,425 $ 5,024
Feb 4, 4 AM $ 0.0₅951
-0.33%
$ 9,505 $ 5,039
Feb 4, 3 AM $ 0.0₅942
-10.46%
$ 9,419 $ 4,987
Feb 4, 2 AM $ 0.0000116
+11.69%
$ 11,567 $ 7,017
Feb 4, 1 AM $ 0.0000101
-1.39%
$ 10,073 $ 6,532
Feb 4, 12 AM $ 0.0₅913
+7.65%
$ 9,126 $ 4,156
Feb 3, 5 PM $ 0.0₅917
-0.51%
$ 9,172 $ 2,964
Feb 3, 3 PM $ 0.0₅879
+0.00%
$ 8,790 $ 2,639
Feb 2, 5 AM $ 0.0₅809
+0.00%
$ 8,092 $ 182
Jan 31, 3 PM $ 0.0₅818
+0.22%
$ 8,183 $ 21
Jan 30, 6 AM $ 0.0000108
+8.90%
$ 10,751 $ 4,165
Jan 30, 3 AM $ 0.0₅897
+1.89%
$ 8,972 $ 2,494
Jan 26, 10 AM $ 0.0₅692
+0.00%
$ 6,919 $ 285
Jan 25, 6 AM $ 0.0₅834
+0.00%
$ 8,339 $ 201
Jan 24, 3 AM $ 0.0₅937
+0.00%
$ 9,370 $ 6,911
Jan 24, 1 AM $ 0.0000112
+3.89%
$ 11,225 $ 6,436
Jan 23, 11 AM $ 0.00001
+0.00%
$ 10,040 $ 4,636
Jan 23, 10 AM $ 0.0₅996
-12.75%
$ 9,956 $ 4,612
Jan 23, 9 AM $ 0.0₅93
-20.13%
$ 9,297 $ 1,159
Jan 23, 3 AM $ 0.0₅989
+0.00%
$ 9,887 $ 492
Jan 22, 1 PM $ 0.0000125
+0.00%
$ 12,550 $ 2,049
Jan 22, 10 AM $ 0.000014
+26.38%
$ 14,008 $ 1,688
Jan 22, 9 AM $ 0.0000102
+19.15%
$ 10,163 $ 862
Jan 22, 8 AM $ 0.0₅872
+0.00%
$ 8,716 $ 70
Jan 22, 7 AM $ 0.0₅873
+0.92%
$ 8,728 $ 40
Jan 21, 9 AM $ 0.0₅854
-1.13%
$ 8,538 $ 268
Jan 21, 8 AM $ 0.0₅905
+1.18%
$ 9,049 $ 108
Jan 21, 7 AM $ 0.0₅9
+0.00%
$ 9,004 $ 49
Jan 21, 3 AM $ 0.0₅924
+0.00%
$ 9,240 $ 176
Jan 20, 8 AM $ 0.0₅829
-0.59%
$ 8,294 $ 1,795
Jan 20, 5 AM $ 0.0₅868
-0.95%
$ 8,677 $ 1,662
Jan 20, 3 AM $ 0.0₅896
+0.00%
$ 8,961 $ 1,595
Jan 19, 5 PM $ 0.0₅949
+0.25%
$ 9,493 $ 1,422
Jan 19, 11 AM $ 0.0₅848
+0.00%
$ 8,476 $ 71
Jan 18, 11 AM $ 0.0₅881
-7.60%
$ 8,810 $ 913
Jan 18, 10 AM $ 0.0000104
-1.39%
$ 10,423 $ 403
Jan 18, 6 AM $ 0.0₅974
+0.00%
$ 9,739 $ 62
Jan 17, 3 PM $ 0.0000101
-10.62%
$ 10,136 $ 2,764
Jan 17, 2 PM $ 0.0000113
+0.00%
$ 11,342 $ 2,351
Jan 17, 12 PM $ 0.0000114
+0.00%
$ 11,409 $ 2,326