拼豆子 Historical Data

拼豆子 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0000113
+2.07%
$ 11,287 $ 2,204
Jan 17, 4 AM $ 0.0₅983
+0.00%
$ 9,826 $ 663
Jan 17, 2 AM $ 0.0₅948
+0.00%
$ 9,482 $ 1,131
Jan 17, 1 AM $ 0.0₅873
+0.00%
$ 8,733 $ 901
Jan 16, 7 PM $ 0.0₅875
-12.19%
$ 8,748 $ 577
Jan 16, 12 PM $ 0.0000104
-0.17%
$ 10,448 $ 161
Jan 16, 8 AM $ 0.0000106
+0.00%
$ 10,591 $ 104
Jan 15, 5 PM $ 0.0000114
-1.75%
$ 11,441 $ 6,436
Jan 15, 4 PM $ 0.0000118
-3.08%
$ 11,838 $ 6,310
Jan 15, 3 PM $ 0.0000122
+0.00%
$ 12,225 $ 6,127
Jan 15, 2 PM $ 0.000012
-1.26%
$ 12,000 $ 6,060
Jan 15, 11 AM $ 0.0000123
-3.54%
$ 12,319 $ 5,763
Jan 15, 10 AM $ 0.0000131
+5.64%
$ 13,116 $ 5,590
Jan 15, 6 AM $ 0.0000123
+0.00%
$ 12,292 $ 5,099
Jan 15, 5 AM $ 0.0000127
-0.01%
$ 12,686 $ 4,992
Jan 14, 11 PM $ 0.0000174
+25.95%
$ 17,386 $ 24,951
Jan 14, 10 PM $ 0.0000148
+18.27%
$ 14,825 $ 21,309
Jan 14, 9 PM $ 0.0000126
+0.14%
$ 12,566 $ 20,313
Jan 14, 8 PM $ 0.0000123
+0.12%
$ 12,301 $ 19,193
Jan 14, 6 PM $ 0.0000147
+23.32%
$ 14,680 $ 14,777
Jan 14, 5 PM $ 0.0000125
-1.26%
$ 12,478 $ 13,753
Jan 14, 1 PM $ 0.0000122
-5.02%
$ 12,203 $ 12,415
Jan 14, 11 AM $ 0.0000134
+4.95%
$ 13,406 $ 12,241
Jan 14, 10 AM $ 0.0000128
-2.60%
$ 12,753 $ 10,305
Jan 14, 8 AM $ 0.0000131
-3.92%
$ 13,118 $ 6,124
Jan 14, 6 AM $ 0.0000151
+14.39%
$ 15,112 $ 4,993
Jan 14, 4 AM $ 0.0000138
+1.18%
$ 13,759 $ 5,816
Jan 14, 3 AM $ 0.0000129
-7.20%
$ 12,889 $ 4,423
Jan 14, 2 AM $ 0.0000147
+3.61%
$ 14,699 $ 2,979
Jan 14, 1 AM $ 0.0000149
+0.00%
$ 14,867 $ 1,232
Jan 13, 4 PM $ 0.0000151
+0.00%
$ 15,139 $ 4,297
Jan 13, 3 PM $ 0.0000154
+7.29%
$ 15,377 $ 4,196
Jan 13, 2 PM $ 0.0000143
-3.56%
$ 14,347 $ 3,929
Jan 13, 1 PM $ 0.0000165
+11.15%
$ 16,464 $ 3,396
Jan 13, 11 AM $ 0.000015
+3.88%
$ 15,045 $ 190,969
Jan 13, 9 AM $ 0.0000155
+5.09%
$ 15,489 $ 190,424
Jan 13, 8 AM $ 0.0000149
-3.20%
$ 14,929 $ 190,211
Jan 13, 7 AM $ 0.0000155
+0.00%
$ 15,461 $ 189,441
Jan 13, 6 AM $ 0.0000155
-1.56%
$ 15,474 $ 189,634
Jan 13, 3 AM $ 0.0000146
+0.00%
$ 14,596 $ 188,913
Jan 13, 2 AM $ 0.0000147
-2.18%
$ 14,654 $ 188,522
Jan 13, 1 AM $ 0.0000157
+0.00%
$ -- $ 188,280
Jan 13, 12 AM $ 0.0000163
+0.00%
$ 16,283 $ 189,071
Jan 12, 2 PM $ 0.0000168
-4.37%
$ 16,765 $ 187,332
Jan 12, 8 AM $ 0.0000185
+0.09%
$ 18,530 $ 187,776
Jan 12, 7 AM $ 0.0000194
-5.46%
$ 19,366 $ 187,625
Jan 12, 4 AM $ 0.0000214
-3.79%
$ 21,435 $ 187,525
Jan 12, 3 AM $ 0.0000232
+23.94%
$ 21,838 $ 185,792
Jan 12, 2 AM $ 0.0000183
-6.48%
$ 18,330 $ 184,082
Jan 12, 1 AM $ 0.0000192
+0.00%
$ 19,192 $ 183,731