拼豆子 Historical Data

拼豆子 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0000192
+0.00%
$ 19,192 $ 183,731
Jan 11, 10 PM $ 0.0000185
-0.02%
$ 18,488 $ 184,855
Jan 11, 4 PM $ 0.0000186
-2.10%
$ 18,949 $ 185,627
Jan 11, 3 PM $ 0.000019
-0.24%
$ 19,009 $ 185,457
Jan 11, 2 PM $ 0.0000192
-18.17%
$ 19,220 $ 185,707
Jan 11, 1 PM $ 0.0000233
-2.27%
$ 23,264 $ 183,962
Jan 11, 12 PM $ 0.0000239
+25.16%
$ 23,877 $ 184,423
Jan 11, 11 AM $ 0.000019
+0.00%
$ 18,999 $ 146,934
Jan 11, 10 AM $ 0.0000193
-3.45%
$ 19,286 $ 146,907
Jan 11, 9 AM $ 0.0000211
-4.45%
$ 21,084 $ 146,759
Jan 11, 8 AM $ 0.0000221
-4.08%
$ 22,124 $ 146,181
Jan 11, 7 AM $ 0.000023
+5.38%
$ 22,960 $ 146,637
Jan 11, 6 AM $ 0.0000213
-12.48%
$ 21,310 $ 145,061
Jan 11, 5 AM $ 0.0000241
-8.89%
$ 24,081 $ 144,311
Jan 11, 4 AM $ 0.0000265
-1.99%
$ 26,494 $ 143,239
Jan 11, 3 AM $ 0.0000271
+14.07%
$ 27,147 $ 142,080
Jan 11, 2 AM $ 0.000024
+0.12%
$ 24,024 $ 140,903
Jan 11, 1 AM $ 0.0000235
-6.97%
$ 23,500 $ 140,968
Jan 11, 12 AM $ 0.0000254
+15.06%
$ 25,382 $ 140,340
Jan 10, 11 PM $ 0.0000221
+6.90%
$ 22,052 $ 137,735
Jan 10, 10 PM $ 0.0000186
+1.91%
$ 18,596 $ 137,193
Jan 10, 6 PM $ 0.0000179
+0.40%
$ 17,873 $ 137,349
Jan 10, 5 PM $ 0.0000178
+14.35%
$ 17,796 $ 137,012
Jan 10, 4 PM $ 0.0000162
-5.69%
$ 16,250 $ 135,327
Jan 10, 3 PM $ 0.0000177
-1.93%
$ 17,657 $ 135,002
Jan 10, 2 PM $ 0.000018
+3.47%
$ 18,006 $ 134,337
Jan 10, 1 PM $ 0.0000176
+45.67%
$ 17,607 $ 132,094
Jan 10, 12 PM $ 0.0000121
+18.25%
$ 12,054 $ 93,577
Jan 10, 6 AM $ 0.0000107
+0.00%
$ 10,703 $ 93,531
Jan 10, 5 AM $ 0.0000107
-1.24%
$ 10,721 $ 93,623
Jan 10, 4 AM $ 0.0000112
-9.32%
$ 11,185 $ 93,175
Jan 10, 3 AM $ 0.0000123
-2.14%
$ 12,315 $ 92,601
Jan 10, 2 AM $ 0.0000125
+0.00%
$ 12,549 $ 92,332
Jan 10, 12 AM $ 0.0000132
+0.00%
$ 13,152 $ 91,940
Jan 9, 10 PM $ 0.000013
+3.26%
$ 12,976 $ 91,908
Jan 9, 6 PM $ 0.0000138
+0.00%
$ 13,781 $ 91,624
Jan 9, 1 PM $ 0.0000145
+0.00%
$ 14,471 $ 90,655
Jan 9, 12 PM $ 0.0000147
+0.00%
$ 14,687 $ 90,530
Jan 9, 11 AM $ 0.0000146
+6.01%
$ 14,619 $ 90,806
Jan 9, 10 AM $ 0.0000135
-1.24%
$ 13,545 $ 90,338
Jan 9, 9 AM $ 0.0000139
-3.09%
$ 13,894 $ 90,209
Jan 9, 8 AM $ 0.0000148
+1.14%
$ 14,761 $ 89,941
Jan 9, 7 AM $ 0.0000148
+0.00%
$ 14,772 $ 90,631
Jan 9, 6 AM $ 0.0000144
-13.05%
$ 14,405 $ 90,508
Jan 9, 5 AM $ 0.0000166
-3.90%
$ 16,569 $ 90,101
Jan 9, 4 AM $ 0.0000165
+14.41%
$ 16,472 $ 89,673
Jan 9, 3 AM $ 0.000014
+2.51%
$ 14,030 $ 85,192
Jan 9, 2 AM $ 0.0000138
+0.28%
$ 13,756 $ 84,352
Jan 9, 1 AM $ 0.0000144
-1.76%
$ 14,413 $ 84,123
Jan 8, 7 PM $ 0.0000144
+0.00%
$ 14,439 $ 83,934