拼豆子 Historical Data

拼豆子 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000016
+12.49%
$ 15,223 $ 83,146
Jan 8, 3 PM $ 0.0000126
-0.50%
$ 12,628 $ 82,520
Jan 8, 2 PM $ 0.0000136
+0.00%
$ 13,629 $ 81,884
Jan 8, 1 PM $ 0.0000137
-1.92%
$ 13,701 $ 81,918
Jan 8, 12 PM $ 0.0000142
+0.00%
$ 14,172 $ 81,821
Jan 8, 11 AM $ 0.0000143
+5.04%
$ 14,260 $ 81,760
Jan 8, 10 AM $ 0.0000136
-2.83%
$ 13,562 $ 81,906
Jan 8, 9 AM $ 0.0000156
+0.37%
$ 15,561 $ 81,118
Jan 8, 8 AM $ 0.0000163
+3.40%
$ 16,281 $ 81,313
Jan 8, 7 AM $ 0.0000146
+7.49%
$ 14,626 $ 80,830
Jan 8, 6 AM $ 0.000014
+0.00%
$ 14,036 $ 80,221
Jan 8, 5 AM $ 0.0000141
+0.00%
$ 14,131 $ 81,112
Jan 8, 2 AM $ 0.0000153
+0.00%
$ 15,289 $ 81,274
Jan 8, 1 AM $ 0.0000167
-1.39%
$ 16,903 $ 81,077
Jan 8, 12 AM $ 0.0000169
+0.71%
$ 16,871 $ 81,090
Jan 7, 11 PM $ 0.0000154
+4.95%
$ 15,384 $ 80,451
Jan 7, 10 PM $ 0.0000146
+0.00%
$ 14,629 $ 80,053
Jan 7, 9 PM $ 0.0000145
+0.64%
$ 14,522 $ 80,009
Jan 7, 8 PM $ 0.0000145
+0.00%
$ 14,480 $ 79,611
Jan 7, 7 PM $ 0.0000141
+0.00%
$ 14,121 $ 79,527
Jan 7, 6 PM $ 0.0000142
+0.00%
$ 14,214 $ 79,734
Jan 7, 5 PM $ 0.0000142
+5.12%
$ 14,194 $ 80,038
Jan 7, 4 PM $ 0.0000137
+0.00%
$ 13,711 $ 79,812
Jan 7, 3 PM $ 0.0000135
-1.98%
$ 13,489 $ 79,846
Jan 7, 2 PM $ 0.0000137
-3.35%
$ 13,727 $ 79,572
Jan 7, 1 PM $ 0.0000152
-4.30%
$ 15,164 $ 72,755
Jan 7, 12 PM $ 0.0000157
-0.92%
$ 15,716 $ 72,732
Jan 7, 11 AM $ 0.0000171
-0.46%
$ 17,083 $ 72,753
Jan 7, 10 AM $ 0.0000163
+0.19%
$ 16,291 $ 72,325
Jan 7, 9 AM $ 0.0000163
-12.71%
$ 16,326 $ 71,457
Jan 7, 7 AM $ 0.0000185
+1.35%
$ 18,467 $ 71,257
Jan 7, 5 AM $ 0.0000196
+0.00%
$ 19,606 $ 70,637
Jan 7, 4 AM $ 0.0000188
+2.00%
$ 19,165 $ 70,300
Jan 7, 2 AM $ 0.0000152
+0.00%
$ 15,206 $ 70,089
Jan 7, 1 AM $ 0.0000154
+0.00%
$ -- $ 70,819
Jan 6, 6 PM $ 0.0000155
+12.46%
$ 15,525 $ 69,435
Jan 6, 5 PM $ 0.0000132
+3.30%
$ 13,209 $ 69,423
Jan 6, 4 PM $ 0.000013
+0.14%
$ 12,969 $ 69,699
Jan 6, 3 PM $ 0.0000133
-13.39%
$ 13,271 $ 70,389
Jan 6, 2 PM $ 0.0000155
+5.69%
$ 15,484 $ 69,965
Jan 6, 1 PM $ 0.0000144
-8.49%
$ 14,447 $ 64,110
Jan 6, 12 PM $ 0.0000158
-0.23%
$ 15,811 $ 63,716
Jan 6, 11 AM $ 0.0000159
+0.02%
$ 15,878 $ 63,757
Jan 6, 10 AM $ 0.0000157
-10.13%
$ 15,710 $ 63,578
Jan 6, 9 AM $ 0.0000175
+5.18%
$ 17,462 $ 63,181
Jan 6, 8 AM $ 0.0000165
-12.46%
$ 16,529 $ 62,552
Jan 6, 7 AM $ 0.0000185
-8.02%
$ 18,506 $ 61,699
Jan 6, 6 AM $ 0.0000201
+9.47%
$ 20,125 $ 62,042
Jan 6, 5 AM $ 0.0000189
-17.30%
$ 18,936 $ 60,550
Jan 6, 4 AM $ 0.0000229
-11.45%
$ 22,895 $ 59,530