拼豆子 Historical Data

拼豆子 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000257
+11.38%
$ 25,663 $ 57,735
Jan 6, 2 AM $ 0.000024
+57.72%
$ 26,822 $ 45,523
Jan 6, 1 AM $ 0.0000151
+8.48%
$ 15,079 $ 10,775
Jan 6, 12 AM $ 0.0000139
-7.82%
$ 13,931 $ 10,038
Jan 5, 11 PM $ 0.0000149
-0.13%
$ 14,947 $ 9,752
Jan 5, 7 PM $ 0.0000147
+0.00%
$ -- $ 9,668
Jan 5, 6 PM $ 0.0000144
+0.00%
$ -- $ 9,566
Jan 5, 5 PM $ 0.000014
-6.35%
$ -- $ 9,339
Jan 5, 4 PM $ 0.0000157
+1.32%
$ -- $ 8,864
Jan 5, 3 PM $ 0.0000157
+1.05%
$ -- $ 8,828
Jan 5, 2 PM $ 0.0000157
-3.50%
$ -- $ 8,686
Jan 5, 1 PM $ 0.0000166
-14.19%
$ -- $ 6,090
Jan 5, 12 PM $ 0.0000184
+5.25%
$ -- $ 7,152
Jan 5, 11 AM $ 0.0000176
+2.90%
$ -- $ 489,199
Jan 5, 10 AM $ 0.0000171
+6.53%
$ -- $ 487,842
Jan 5, 8 AM $ 0.0000159
-10.32%
$ -- $ 484,263
Jan 5, 7 AM $ 0.0000167
-1.85%
$ -- $ 484,227
Jan 5, 6 AM $ 0.0000171
+8.42%
$ -- $ 481,462
Jan 5, 5 AM $ 0.0000154
-0.29%
$ -- $ 477,271
Jan 5, 4 AM $ 0.0000154
+9.55%
$ -- $ 478,472
Jan 5, 3 AM $ 0.0000138
-20.44%
$ -- $ 479,596
Jan 5, 2 AM $ 0.0000176
-10.72%
$ -- $ 478,976
Jan 5, 1 AM $ 0.0000198
-5.17%
$ -- $ 477,295
Jan 5, 12 AM $ 0.0000211
+29.61%
$ -- $ 473,556
Jan 4, 11 PM $ 0.0000164
-0.19%
$ -- $ 466,854
Jan 4, 10 PM $ 0.000016
+7.57%
$ -- $ 466,145
Jan 4, 9 PM $ 0.0000146
-10.61%
$ -- $ 467,967
Jan 4, 8 PM $ 0.0000164
+0.83%
$ -- $ 466,937
Jan 4, 7 PM $ 0.0000155
-6.95%
$ -- $ 464,442
Jan 4, 6 PM $ 0.0000167
+3.65%
$ -- $ 465,520
Jan 4, 5 PM $ 0.0000163
+0.82%
$ -- $ 467,515
Download