拼豆子 Historical Data

拼豆子
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0₅566
+0.00%
$ 5,655 $ 4,580
5:15 PM $ 0.0₅581
+0.00%
$ 6,207 $ 4,519
4:53 PM $ 0.0₅621
+0.00%
$ 6,207 $ 4,513
4:52 PM $ 0.0₅66
+0.00%
$ 6,207 $ 4,513
4:44 PM $ 0.0₅699
+0.00%
$ 6,993 $ 4,485
4:26 PM $ 0.0₅748
+0.00%
$ 7,478 $ 4,674
3:48 PM $ 0.0₅707
+0.00%
$ 7,074 $ 4,783
3:26 PM $ 0.0₅698
+0.00%
$ 6,978 $ 5,024
3:11 PM $ 0.0₅687
+0.00%
$ 6,866 $ 6,769
2:57 PM $ 0.0₅688
+0.00%
$ 6,880 $ 7,120
2:43 PM $ 0.0₅695
+0.00%
$ 6,951 $ 8,470
10:02 AM $ 0.0₅737
+0.00%
$ 7,365 $ 10,053
8:03 AM $ 0.0₅736
+1.26%
$ 7,357 $ 9,967
7:37 AM $ 0.0₅728
+0.00%
$ 7,276 $ 9,978
6:06 AM $ 0.0₅751
+0.00%
$ 7,507 $ 9,943
5:35 AM $ 0.0₅803
+0.00%
$ 8,497 $ 9,659
5:34 AM $ 0.0₅85
+0.00%
$ 8,497 $ 9,659
5:20 AM $ 0.0₅888
+0.00%
$ 8,435 $ 9,553
5:03 AM $ 0.0₅843
+0.00%
$ 8,435 $ 9,327
5:02 AM $ 0.0₅793
+0.00%
$ 8,435 $ 9,327
4:35 AM $ 0.0₅782
-1.86%
$ 7,916 $ 9,224
4:23 AM $ 0.0₅792
+0.00%
$ 7,916 $ 9,218
4:13 AM $ 0.0₅77
+0.00%
$ 7,695 $ 9,148
Download