AGI Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00676
+0.90%
$ 6.76 million $ 192
Nov 15, 2025 $ 0.00675
+0.00%
$ -- $ 4
Nov 13, 2025 $ 0.00671
+0.04%
$ -- $ 31
Nov 12, 2025 $ 0.00665
+0.00%
$ -- $ 19
Nov 11, 2025 $ 0.00662
+0.00%
$ -- $ 15
Nov 10, 2025 $ 0.00656
-4.67%
$ -- $ 584
Nov 9, 2025 $ 0.00695
+0.00%
$ -- $ 2
Nov 8, 2025 $ 0.00688
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.00685
+0.00%
$ -- $ 64
Nov 6, 2025 $ 0.00677
-0.01%
$ -- $ 54
Nov 5, 2025 $ 0.00671
-0.18%
$ -- $ 32
Nov 4, 2025 $ 0.00671
+0.74%
$ -- $ 13
Nov 3, 2025 $ 0.00669
-0.83%
$ -- $ 146
Nov 2, 2025 $ 0.00677
+0.22%
$ 6.77 million $ 295
Nov 1, 2025 $ 0.00675
+0.42%
$ -- $ 188
Oct 31, 2025 $ 0.00676
+0.83%
$ -- $ 91
Oct 30, 2025 $ 0.0067
+0.19%
$ -- $ 69
Oct 28, 2025 $ 0.00663
+0.68%
$ -- $ 21
Oct 27, 2025 $ 0.00658
+1.06%
$ -- $ 8,828
Oct 26, 2025 $ 0.00654
-0.05%
$ -- $ 8,733
Oct 25, 2025 $ 0.00656
-0.07%
$ -- $ 8,657
Oct 24, 2025 $ 0.00649
-2.86%
$ 6.49 million $ 8,547
Oct 23, 2025 $ 0.00661
-0.60%
$ -- $ 8,388
Oct 22, 2025 $ 0.00665
+0.25%
$ 6.65 million $ 8,356
Oct 21, 2025 $ 0.00666
-0.65%
$ 6.54 million $ 8,195
Oct 20, 2025 $ 0.0067
-6.76%
$ 6.7 million $ 8,592
Oct 19, 2025 $ 0.00719
+1.20%
$ 7.19 million $ 7,780
Oct 18, 2025 $ 0.00711
-0.27%
$ 7.11 million $ 7,645
Oct 17, 2025 $ 0.00714
+1.03%
$ 7.13 million $ 7,488
Oct 16, 2025 $ 0.00706
-0.87%
$ 7.06 million $ 7,375
Oct 15, 2025 $ 0.00713
-1.36%
$ 7.13 million $ 7,190
Oct 14, 2025 $ 0.00883
-3.96%
$ 8.83 million $ 6,204
Oct 13, 2025 $ 0.00961
-1.31%
$ -- $ 5,414
Oct 12, 2025 $ 0.00974
-35.66%
$ 9.74 million $ 5,188
Oct 11, 2025 $ 0.0151
-0.09%
$ 15.14 million $ 360
Oct 10, 2025 $ 0.0151
+0.27%
$ -- $ 18,636
Oct 9, 2025 $ 0.015
+0.31%
$ 15.04 million $ 18,047
Oct 8, 2025 $ 0.015
-1.11%
$ 14.99 million $ 17,677
Oct 7, 2025 $ 0.0151
-0.14%
$ -- $ 16,749
Download