AGI Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.00676
+0.90%
$6.76 million $192
Nov 15, 2025 $0.00675
+0.00%
$-- $4
Nov 13, 2025 $0.00671
+0.04%
$-- $31
Nov 12, 2025 $0.00665
+0.00%
$-- $19
Nov 11, 2025 $0.00662
+0.00%
$-- $15
Nov 10, 2025 $0.00656
-4.67%
$-- $584
Nov 9, 2025 $0.00695
+0.00%
$-- $2
Nov 8, 2025 $0.00688
+0.00%
$-- $2
Nov 7, 2025 $0.00685
+0.00%
$-- $64
Nov 6, 2025 $0.00677
-0.01%
$-- $54
Nov 5, 2025 $0.00671
-0.18%
$-- $32
Nov 4, 2025 $0.00671
+0.74%
$-- $13
Nov 3, 2025 $0.00669
-0.83%
$-- $146
Nov 2, 2025 $0.00677
+0.22%
$6.77 million $295
Nov 1, 2025 $0.00675
+0.42%
$-- $188
Oct 31, 2025 $0.00676
+0.83%
$-- $91
Oct 30, 2025 $0.0067
+0.19%
$-- $69
Oct 28, 2025 $0.00663
+0.68%
$-- $21
Oct 27, 2025 $0.00658
+1.06%
$-- $8,828
Oct 26, 2025 $0.00654
-0.05%
$-- $8,733
Oct 25, 2025 $0.00656
-0.07%
$-- $8,657
Oct 24, 2025 $0.00649
-2.86%
$6.49 million $8,547
Oct 23, 2025 $0.00661
-0.60%
$-- $8,388
Oct 22, 2025 $0.00665
+0.25%
$6.65 million $8,356
Oct 21, 2025 $0.00666
-0.65%
$6.54 million $8,195
Oct 20, 2025 $0.0067
-6.76%
$6.7 million $8,592
Oct 19, 2025 $0.00719
+1.20%
$7.19 million $7,780
Oct 18, 2025 $0.00711
-0.27%
$7.11 million $7,645
Oct 17, 2025 $0.00714
+1.03%
$7.13 million $7,488
Oct 16, 2025 $0.00706
-0.87%
$7.06 million $7,375
Oct 15, 2025 $0.00713
-1.36%
$7.13 million $7,190
Oct 14, 2025 $0.00883
-3.96%
$8.83 million $6,204
Oct 13, 2025 $0.00961
-1.31%
$-- $5,414
Oct 12, 2025 $0.00974
-35.66%
$9.74 million $5,188
Oct 11, 2025 $0.0151
-0.09%
$15.14 million $360
Oct 10, 2025 $0.0151
+0.27%
$-- $18,636
Oct 9, 2025 $0.015
+0.31%
$15.04 million $18,047
Oct 8, 2025 $0.015
-1.11%
$14.99 million $17,677
Oct 7, 2025 $0.0151
-0.14%
$-- $16,749
Download