pondus Historical Data

PDS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00308
+0.00%
$30.78 million $0
Aug 22, 3 AM $0.00309
+0.00%
$30.93 million $0
Aug 21, 10 AM $0.00306
+0.00%
$30.62 million $0
Aug 20, 5 PM $0.00304
+0.00%
$30.42 million $0
Jul 17, 9 AM $0.00298
+0.00%
$29.76 million $0
Jul 16, 11 PM $0.00298
+0.00%
$29.83 million $0
Jul 14, 2 PM $0.00298
+0.00%
$29.84 million $0
Jul 13, 7 PM $0.00298
+0.00%
$29.76 million $0
Jul 10, 7 AM $0.00298
+0.00%
$29.82 million $0
Jul 9, 8 AM $0.00298
+0.00%
$29.79 million $0.1
Jul 8, 10 AM $0.00297
+0.00%
$29.74 million $0.1
Download