Croakey Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅308
+0.00%
$ 307,851 $ 235
May 27, 2026 $ 0.0₅187
-0.80%
$ 187,055 $ 94
May 26, 2026 $ 0.0₅189
-3.09%
$ 188,686 $ 191
May 25, 2026 $ 0.0₅194
+3.42%
$ 194,712 $ 673
May 24, 2026 $ 0.0₅188
-1.17%
$ 188,351 $ 198
May 23, 2026 $ 0.0₅19
+1.92%
$ 190,144 $ 19
May 22, 2026 $ 0.0₅187
-5.96%
$ 186,655 $ 510
May 21, 2026 $ 0.0₅199
+0.63%
$ 198,502 $ 3
May 20, 2026 $ 0.0₅197
+1.17%
$ 197,404 $ 13
May 19, 2026 $ 0.0₅195
-2.23%
$ 195,105 $ 2
May 18, 2026 $ 0.0₅2
-22.27%
$ 199,984 $ 3,401
May 17, 2026 $ 0.0₅258
-9.66%
$ 257,861 $ 1,591
May 16, 2026 $ 0.0₅285
-7.56%
$ 285,409 $ 872
May 15, 2026 $ 0.0₅309
-3.85%
$ 308,686 $ 54
May 14, 2026 $ 0.0₅322
+1.10%
$ 321,639 $ 29
May 13, 2026 $ 0.0₅317
-3.86%
$ 317,342 $ 0
May 12, 2026 $ 0.0₅33
+0.86%
$ 329,945 $ 5
May 11, 2026 $ 0.0₅327
+3.35%
$ 327,012 $ 114
May 10, 2026 $ 0.0₅315
+4.45%
$ 314,970 $ 124
May 9, 2026 $ 0.0₅302
-0.68%
$ 301,721 $ 84
May 8, 2026 $ 0.0₅304
+2.97%
$ 303,756 $ 108
May 7, 2026 $ 0.0₅295
-2.53%
$ 294,784 $ 60
May 6, 2026 $ 0.0₅302
+1.08%
$ 301,997 $ 39
May 5, 2026 $ 0.0₅299
-0.25%
$ 298,834 $ 370
May 4, 2026 $ 0.0₅303
+0.70%
$ 302,869 $ 154
May 3, 2026 $ 0.0₅301
-0.18%
$ 301,472 $ 5
May 2, 2026 $ 0.0₅302
+0.15%
$ 302,104 $ 53
May 1, 2026 $ 0.0₅302
+0.81%
$ 301,970 $ 61
Apr 30, 2026 $ 0.0₅299
+0.57%
$ 299,011 $ 63
Apr 29, 2026 $ 0.0₅298
-1.24%
$ 297,981 $ 162
Apr 28, 2026 $ 0.0₅302
-0.47%
$ 301,725 $ 60
Apr 27, 2026 $ 0.0₅304
-4.60%
$ 303,060 $ 652
Apr 26, 2026 $ 0.0₅319
+1.52%
$ 317,990 $ 171
Apr 25, 2026 $ 0.0₅314
+0.73%
$ 313,752 $ 4
Apr 24, 2026 $ 0.0₅312
+0.18%
$ 310,496 $ 124
Apr 23, 2026 $ 0.0₅311
-0.37%
$ 311,003 $ 113
Apr 22, 2026 $ 0.0₅313
+0.75%
$ 312,120 $ 7
Apr 21, 2026 $ 0.0₅31
-5.23%
$ 311,296 $ 2,232
Apr 20, 2026 $ 0.0₅327
+124.18%
$ 328,880 $ 17,619
Apr 19, 2026 $ 0.0₅146
-1.58%
$ 146,125 $ 41
Apr 18, 2026 $ 0.0₅148
-2.94%
$ 148,334 $ 103
Apr 17, 2026 $ 0.0₅153
+1.37%
$ 152,474 $ 763
Apr 16, 2026 $ 0.0₅151
-0.28%
$ 151,110 $ 221
Apr 9, 2026 $ 0.0₅377
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.0₅378
-1.40%
$ 377,801 $ 0.1
Apr 7, 2026 $ 0.0₅38
-2.04%
$ 380,264 $ 628
Apr 6, 2026 $ 0.0₅388
-1.34%
$ 388,142 $ 2,293
Apr 5, 2026 $ 0.0₅393
-10.84%
$ 392,534 $ 2,165
Apr 4, 2026 $ 0.0₅441
-0.39%
$ 440,642 $ 0
Apr 3, 2026 $ 0.0₅442
-0.16%
$ 442,238 $ 10
Download