Croakey Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅3
+0.00%
$ 304,732 $ 75
Yesterday $ 0.0₅304
+2.97%
$ 303,756 $ 108
May 7, 2026 $ 0.0₅295
-2.53%
$ 294,784 $ 60
May 6, 2026 $ 0.0₅302
+1.08%
$ 301,997 $ 39
May 5, 2026 $ 0.0₅299
-0.25%
$ 298,834 $ 370
May 4, 2026 $ 0.0₅303
+0.70%
$ 302,869 $ 154
May 3, 2026 $ 0.0₅301
-0.18%
$ 301,472 $ 5
May 2, 2026 $ 0.0₅302
+0.15%
$ 302,104 $ 53
May 1, 2026 $ 0.0₅302
+0.81%
$ 301,970 $ 61
Apr 30, 2026 $ 0.0₅299
+0.57%
$ 299,011 $ 63
Apr 29, 2026 $ 0.0₅298
-1.24%
$ 297,981 $ 162
Apr 28, 2026 $ 0.0₅302
-0.47%
$ 301,725 $ 60
Apr 27, 2026 $ 0.0₅304
-4.60%
$ 303,060 $ 652
Apr 26, 2026 $ 0.0₅319
+1.52%
$ 317,990 $ 171
Apr 25, 2026 $ 0.0₅314
+0.73%
$ 313,752 $ 4
Apr 24, 2026 $ 0.0₅312
+0.18%
$ 310,496 $ 124
Apr 23, 2026 $ 0.0₅311
-0.37%
$ 311,003 $ 113
Apr 22, 2026 $ 0.0₅313
+0.75%
$ 312,120 $ 7
Apr 21, 2026 $ 0.0₅31
-5.23%
$ 311,296 $ 2,232
Apr 20, 2026 $ 0.0₅327
+124.18%
$ 328,880 $ 17,619
Apr 19, 2026 $ 0.0₅146
-1.58%
$ 146,125 $ 41
Apr 18, 2026 $ 0.0₅148
-2.94%
$ 148,334 $ 103
Apr 17, 2026 $ 0.0₅153
+1.37%
$ 152,474 $ 763
Apr 16, 2026 $ 0.0₅151
-0.28%
$ 151,110 $ 221
Apr 9, 2026 $ 0.0₅377
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.0₅378
-1.40%
$ 377,801 $ 0.1
Apr 7, 2026 $ 0.0₅38
-2.04%
$ 380,264 $ 628
Apr 6, 2026 $ 0.0₅388
-1.34%
$ 388,142 $ 2,293
Apr 5, 2026 $ 0.0₅393
-10.84%
$ 392,534 $ 2,165
Apr 4, 2026 $ 0.0₅441
-0.39%
$ 440,642 $ 0
Apr 3, 2026 $ 0.0₅442
-0.16%
$ 442,238 $ 10
Apr 2, 2026 $ 0.0₅441
-1.18%
$ 441,488 $ 0
Apr 1, 2026 $ 0.0₅447
+0.69%
$ 446,779 $ 2
Mar 31, 2026 $ 0.0₅443
+0.86%
$ 443,474 $ 56
Mar 30, 2026 $ 0.0₅439
+0.24%
$ 438,987 $ 258
Mar 29, 2026 $ 0.0₅437
+0.88%
$ 437,301 $ 526
Mar 28, 2026 $ 0.0₅433
+1.29%
$ 433,429 $ 75
Mar 27, 2026 $ 0.0₅428
+0.42%
$ 427,751 $ 409
Mar 20, 2026 $ 0.0₅449
+0.20%
$ -- $ 81
Mar 19, 2026 $ 0.0₅449
-0.61%
$ 448,396 $ 258
Mar 18, 2026 $ 0.0₅452
-3.00%
$ 451,900 $ 453
Mar 17, 2026 $ 0.0₅464
-0.71%
$ 464,241 $ 167
Mar 3, 2026 $ 0.0₅414
-1.63%
$ -- $ 198
Mar 2, 2026 $ 0.0₅422
+1.16%
$ 421,872 $ 410
Mar 1, 2026 $ 0.0₅417
-0.92%
$ 416,530 $ 213
Feb 28, 2026 $ 0.0₅42
+4.53%
$ 420,428 $ 823
Feb 27, 2026 $ 0.0₅402
+1.06%
$ 401,689 $ 3,627
Feb 26, 2026 $ 0.0₅397
-8.32%
$ 397,226 $ 1,376
Feb 25, 2026 $ 0.0₅437
+3.23%
$ 436,792 $ 933
Feb 24, 2026 $ 0.0₅423
-3.72%
$ 423,153 $ 1,174
Download