Croakey Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅241
+0.00%
$ 240,809 $ 1,417
Today, at 3 AM $ 0.0₅241
+0.10%
$ 240,727 $ 1,417
Today, at 2 AM $ 0.0₅24
-0.36%
$ 240,113 $ 1,413
Today, at 1 AM $ 0.0₅241
+1.12%
$ 240,790 $ 1,417
Today, at 12 AM $ 0.0₅238
+0.32%
$ 238,100 $ 1,427
Yesterday, at 11 PM $ 0.0₅237
-0.53%
$ 237,328 $ 1,422
Yesterday, at 10 PM $ 0.0₅239
-0.28%
$ 238,665 $ 1,430
Yesterday, at 9 PM $ 0.0₅239
+0.72%
$ 239,285 $ 1,436
Yesterday, at 8 PM $ 0.0₅238
+0.19%
$ 237,536 $ 1,445
Aug 1, 1 PM $ 0.0₅28
+0.03%
$ 280,384 $ 49
Aug 1, 12 PM $ 0.0₅28
+0.19%
$ 280,082 $ 49
Aug 1, 11 AM $ 0.0₅28
+0.03%
$ 279,533 $ 49
Aug 1, 10 AM $ 0.0₅28
+0.00%
$ 279,512 $ 49
Aug 1, 9 AM $ 0.0₅279
-0.01%
$ 279,488 $ 49
Aug 1, 8 AM $ 0.0₅279
+0.20%
$ 279,459 $ 49
Aug 1, 7 AM $ 0.0₅279
-0.03%
$ 278,979 $ 49
Aug 1, 6 AM $ 0.0₅279
+0.02%
$ 279,042 $ 49
Aug 1, 5 AM $ 0.0₅279
+0.08%
$ 279,056 $ 49
Aug 1, 4 AM $ 0.0₅279
+0.02%
$ 278,834 $ 49
Aug 1, 3 AM $ 0.0₅279
-0.06%
$ 278,643 $ 49
Aug 1, 2 AM $ 0.0₅279
+0.14%
$ 278,854 $ 49
Aug 1, 1 AM $ 0.0₅279
+0.11%
$ 278,543 $ 49
Aug 1, 12 AM $ 0.0₅278
+0.17%
$ 278,174 $ 49
Jul 31, 11 PM $ 0.0₅278
+0.15%
$ 277,934 $ 49
Jul 31, 10 PM $ 0.0₅278
+0.06%
$ 277,925 $ 49
Jul 31, 9 PM $ 0.0₅278
+0.02%
$ 277,755 $ 49
Jul 31, 8 PM $ 0.0₅278
-0.11%
$ 277,844 $ 49
Jul 31, 7 PM $ 0.0₅278
-0.46%
$ 278,078 $ 49
Jul 31, 6 PM $ 0.0₅279
-0.14%
$ 278,748 $ 49
Jul 31, 5 PM $ 0.0₅279
+0.02%
$ 279,151 $ 49
Jul 31, 4 PM $ 0.0₅279
-0.02%
$ 278,963 $ 50
Jul 31, 3 PM $ 0.0₅279
-0.06%
$ 279,199 $ 120
Jul 31, 2 PM $ 0.0₅279
-0.31%
$ 279,273 $ 120
Jul 31, 1 PM $ 0.0₅281
+0.27%
$ 280,780 $ 121
Jul 31, 12 PM $ 0.0₅28
-0.18%
$ 279,801 $ 71
Jul 31, 11 AM $ 0.0₅28
-0.04%
$ 280,376 $ 73
Jul 31, 10 AM $ 0.0₅28
+0.05%
$ 280,479 $ 75
Jul 31, 9 AM $ 0.0₅28
-0.03%
$ 280,343 $ 75
Jul 31, 8 AM $ 0.0₅281
+0.09%
$ 280,533 $ 404
Jul 31, 7 AM $ 0.0₅28
-0.02%
$ 280,166 $ 403
Jul 31, 6 AM $ 0.0₅28
+0.10%
$ 280,341 $ 404
Jul 31, 5 AM $ 0.0₅28
+0.11%
$ 280,050 $ 403
Jul 31, 4 AM $ 0.0₅279
-0.58%
$ 279,434 $ 402
Jul 31, 3 AM $ 0.0₅281
-0.21%
$ 281,233 $ 405
Jul 31, 2 AM $ 0.0₅282
-0.15%
$ 282,094 $ 406
Jul 31, 1 AM $ 0.0₅283
+0.32%
$ 282,841 $ 407
Jul 31, 12 AM $ 0.0₅282
+0.11%
$ 281,762 $ 406
Jul 30, 11 PM $ 0.0₅282
+0.04%
$ 281,866 $ 407
Jul 30, 10 PM $ 0.0₅282
+0.29%
$ 281,799 $ 407
Jul 30, 9 PM $ 0.0₅281
+0.05%
$ 280,935 $ 405
Download