Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croakey Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:31 AM $0.0₆269
+0.00%
$26,900 $1,301
3:46 AM $0.0₆272
+0.00%
$27,157 $1,313
3:01 AM $0.0₆272
+0.00%
$27,187 $1,315
2:16 AM $0.0₆272
+0.00%
$27,178 $1,314
1:31 AM $0.0₆273
+0.00%
$27,275 $1,322
12:46 AM $0.0₆273
+0.00%
$27,346 $1,325
12:01 AM $0.0₆273
+0.00%
$27,317 $1,324
11:16 PM $0.0₆273
+0.00%
$27,257 $1,321
10:31 PM $0.0₆272
+0.00%
$27,246 $1,320
9:46 PM $0.0₆273
+0.00%
$27,252 $1,320
9:01 PM $0.0₆272
+0.00%
$27,243 $1,651
8:16 PM $0.0₆272
+0.00%
$27,221 $1,650
7:31 PM $0.0₆273
+0.00%
$27,322 $2,021
6:46 PM $0.0₆273
+0.00%
$27,321 $2,021
6:01 PM $0.0₆286
+0.00%
$28,635 $1,791
5:16 PM $0.0₆288
+0.00%
$28,794 $1,801
4:31 PM $0.0₆289
+0.00%
$28,860 $1,806
3:46 PM $0.0₆285
+0.00%
$28,545 $1,786
3:01 PM $0.0₆285
+0.00%
$28,548 $1,786
2:16 PM $0.0₆285
+0.00%
$28,520 $1,784
1:31 PM $0.0₆286
+0.00%
$28,610 $1,790
12:46 PM $0.0₆288
+0.00%
$28,801 $1,802
12:01 PM $0.0₆316
+0.00%
$31,593 $1,347
11:16 AM $0.0₆316
+0.00%
$31,620 $2,077
10:31 AM $0.0₆316
+0.00%
$31,637 $2,079
9:46 AM $0.0₆319
+0.00%
$31,912 $2,097
9:01 AM $0.0₆351
+0.00%
$35,057 $1,640
8:16 AM $0.0₆351
+0.00%
$35,102 $1,643
7:31 AM $0.0₆351
+0.00%
$35,082 $1,642
6:46 AM $0.0₆352
+0.00%
$35,160 $1,645
6:01 AM $0.0₆363
+0.00%
$36,283 $1,454
5:16 AM $0.0₆362
+0.00%
$36,171 $1,449
4:31 AM $0.0₆362
+0.00%
$36,224 $1,452
3:46 AM $0.0₆362
+0.00%
$-- $1,449
3:01 AM $0.0₆362
+0.00%
$-- $1,448
2:16 AM $0.0₆365
+0.00%
$-- $1,410
1:31 AM $0.0₆376
+0.00%
$-- $1,453
12:46 AM $0.0₆375
+0.00%
$-- $1,450
12:01 AM $0.0₆376
+0.00%
$-- $1,453
11:16 PM $0.0₆376
+0.00%
$-- $1,455
10:31 PM $0.0₆376
+0.00%
$-- $1,454
9:46 PM $0.0₆376
+0.00%
$-- $1,453
8:16 PM $0.0₆397
+0.00%
$-- $1,117
6:46 PM $0.0₆426
+0.00%
$-- $750
5:16 PM $0.0₆428
+0.00%
$-- $724
3:46 PM $0.0₆432
+0.00%
$-- $732
2:16 PM $0.0₆431
+0.00%
$-- $731
12:45 PM $0.0₆433
+0.00%
$-- $734
11:15 AM $0.0₆49
+0.00%
$-- $2
9:45 AM $0.0₆487
+0.00%
$-- $176
Download