Croakey Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅187
-37.55%
$ -- $ 612
Apr 2026 $ 0.0₅298
-32.88%
$ 299,011 $ 27,374
Mar 2026 $ 0.0₅443
+5.48%
$ 443,474 $ 3,105
Feb 2026 $ 0.0₅42
+0.54%
$ 420,428 $ 21,650
Jan 2026 $ 0.0₅427
+27.60%
$ 411,905 $ 18,586
Dec 2025 $ 0.0₅334
-3.77%
$ 334,662 $ 6,825
Nov 2025 $ 0.0₅355
+17.77%
$ -- $ 16,222
Oct 2025 $ 0.0₅295
-27.75%
$ 301,593 $ 16,175
Sep 2025 $ 0.0₅397
-42.39%
$ 406,365 $ 62,382
Aug 2025 $ 0.0₅756
+84.02%
$ 693,912 $ 114,452
Jul 2025 $ 0.0₅423
+14.67%
$ 413,265 $ 41,423
Mar 2025 $ 0.0₅282
-0.39%
$ -- $ 7,208
Jan 2025 $ 0.0₅339
-14.44%
$ -- $ 29,089
Dec 2024 $ 0.0₅504
-30.51%
$ -- $ 66,915
Nov 2024 $ 0.0₅789
+109.09%
$ -- $ 279,161
Oct 2024 $ 0.0₅358
+2.01%
$ -- $ 51,091
Sep 2024 $ 0.0₅317
-12.46%
$ -- $ 21,192
Aug 2024 $ 0.0₅361
-3.39%
$ 361,305 $ 61,513
Jul 2024 $ 0.0₅402
-28.32%
$ -- $ 76,775
Jun 2024 $ 0.0₅527
-23.01%
$ 526,771 $ 1.63 million
May 2024 $ 0.0₅685
-63.61%
$ 684,688 $ 15.23 million
Apr 2024 $ 0.0000189
+220.52%
$ 1.89 million $ 1.22 million
Download