Croakey Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0₅28
-0.73%
$ -- $ 717
Jul 20 $ 0.0₅282
+1.61%
$ 282,302 $ 82
Jul 13 $ 0.0₅346
+0.35%
$ -- $ 2
Jul 6 $ 0.0₅327
-6.78%
$ -- $ 17
Jun 29 $ 0.0₅352
-0.04%
$ 351,501 $ 0
Jun 15 $ 0.0₅309
+0.06%
$ -- $ 91
May 25 $ 0.0₅187
-0.49%
$ -- $ 77
May 18 $ 0.0₅19
-26.10%
$ 187,951 $ 302
May 11 $ 0.0₅285
-9.80%
$ 257,861 $ 58
May 4 $ 0.0₅302
+0.31%
$ 314,970 $ 54
Apr 27 $ 0.0₅302
-5.19%
$ 301,472 $ 6
Apr 20 $ 0.0₅314
+114.76%
$ 318,534 $ 20,099
Apr 13 $ 0.0₅148
-1.88%
$ 146,048 $ 1,088
Apr 6 $ 0.0₅377
-4.08%
$ -- $ 2,922
Mar 30 $ 0.0₅441
+0.62%
$ 392,534 $ 327
Mar 23 $ 0.0₅433
+1.75%
$ 437,301 $ 484
Mar 16 $ 0.0₅449
-3.90%
$ -- $ 960
Mar 2 $ 0.0₅414
-0.66%
$ -- $ 608
Feb 23 $ 0.0₅417
-5.62%
$ 416,530 $ 8,763
Feb 16 $ 0.0₅453
+1.55%
$ 441,380 $ 1,691
Feb 9 $ 0.0₅479
+9.15%
$ 446,585 $ 2,726
Feb 2 $ 0.0₅434
+4.26%
$ 441,510 $ 7,507
Jan 26 $ 0.0₅412
-3.02%
$ 412,968 $ 7,342
Jan 19 $ 0.0₅431
-2.41%
$ 423,204 $ 3,757
Jan 12 $ 0.0₅445
+8.58%
$ 442,142 $ 2,861
Jan 5 $ 0.0₅412
+3.77%
$ 410,155 $ 5,246
Dec 29 $ 0.0₅374
+10.76%
$ 397,543 $ 1,251
Dec 22 $ 0.0₅318
-2.47%
$ -- $ 1,518
Dec 15 $ 0.0₅327
+9.48%
$ 326,401 $ 4,452
Dec 1 $ 0.0₅35
+1.06%
$ -- $ 2
Nov 24 $ 0.0₅355
+13.62%
$ -- $ 4,598
Nov 17 $ 0.0₅292
+12.60%
$ 314,488 $ 5,759
Nov 10 $ 0.0₅264
-8.70%
$ 259,078 $ 932
Nov 3 $ 0.0₅282
-5.65%
$ 288,995 $ 3,190
Oct 27 $ 0.0₅305
-1.51%
$ 299,078 $ 2,064
Oct 20 $ 0.0₅32
-3.06%
$ -- $ 246
Oct 13 $ 0.0₅323
-11.64%
$ 330,173 $ 5,720
Oct 6 $ 0.0₅33
-24.74%
$ 365,944 $ 5,303
Sep 29 $ 0.0₅435
+8.15%
$ 436,629 $ 3,055
Sep 22 $ 0.0₅384
-24.16%
$ 401,091 $ 19,983
Sep 15 $ 0.0₅531
-1.44%
$ 506,221 $ 2,389
Sep 8 $ 0.0₅56
-7.55%
$ 539,506 $ 17,313
Sep 1 $ 0.0₅604
-12.37%
$ 605,682 $ 15,110
Aug 25 $ 0.0₅756
+43.64%
$ 693,912 $ 44,064
Aug 18 $ 0.0₅532
+2.42%
$ 526,633 $ 22,857
Aug 11 $ 0.0₅52
+0.06%
$ 519,569 $ 17,745
Aug 4 $ 0.0₅494
+26.74%
$ 516,395 $ 11,889
Jul 28 $ 0.0₅374
-11.28%
$ 389,818 $ 43,363
Jul 21 $ 0.0₅385
+4.29%
$ 419,142 $ 5,986
Mar 10 $ 0.0₅282
-0.39%
$ -- $ 7,208
Download