Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croakey Historical Data

CROAK Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $0.0₅326
-0.10%
$325,885 $171
Jul 10, 2 AM $0.0₅326
+0.23%
$326,054 $171
Jul 10, 1 AM $0.0₅324
+0.36%
$324,053 $170
Jul 10, 12 AM $0.0₅323
-0.21%
$322,965 $169
Jul 9, 11 PM $0.0₅323
-0.18%
$323,488 $169
Jul 9, 10 PM $0.0₅324
+0.00%
$323,792 $170
Jul 9, 9 PM $0.0₅324
-0.12%
$323,998 $170
Jul 9, 8 PM $0.0₅324
+0.02%
$324,313 $170
Jul 9, 7 PM $0.0₅324
-0.29%
$324,168 $170
Jul 9, 6 PM $0.0₅325
+0.12%
$324,850 $170
Jul 9, 5 PM $0.0₅324
+0.12%
$323,805 $170
Jul 9, 4 PM $0.0₅324
+0.16%
$323,509 $169
Jul 9, 3 PM $0.0₅324
-0.05%
$323,909 $170
Jul 9, 2 PM $0.0₅324
-0.09%
$323,721 $170
Jul 9, 1 PM $0.0₅324
+0.01%
$323,585 $168
Jul 9, 12 PM $0.0₅324
+0.03%
$323,886 $168
Jul 9, 11 AM $0.0₅321
-1.08%
$321,395 $167
Jul 9, 10 AM $0.0₅325
+0.00%
$325,027 $169
Jul 9, 9 AM $0.0₅325
-0.05%
$325,167 $169
Jul 9, 8 AM $0.0₅325
+0.10%
$325,167 $169
Jul 9, 7 AM $0.0₅324
-0.23%
$324,387 $169
Jul 9, 6 AM $0.0₅325
+0.20%
$325,203 $169
Jul 9, 5 AM $0.0₅324
-1.07%
$324,096 $169
Jul 9, 4 AM $0.0₅327
-0.08%
$327,352 $0
Jul 9, 3 AM $0.0₅328
-0.09%
$327,677 $0
Jul 9, 2 AM $0.0₅328
-0.12%
$328,409 $0
Jul 9, 1 AM $0.0₅33
+0.15%
$329,796 $0
Jul 9, 12 AM $0.0₅329
-0.01%
$329,376 $0
Jul 8, 11 PM $0.0₅329
-0.03%
$329,371 $0
Jul 8, 10 PM $0.0₅329
+0.04%
$329,409 $0
Jul 8, 9 PM $0.0₅329
-0.12%
$329,245 $0
Jul 8, 8 PM $0.0₅33
-0.04%
$329,859 $0
Jul 8, 7 PM $0.0₅33
-0.13%
$330,115 $0
Jul 8, 6 PM $0.0₅331
-0.02%
$330,506 $0
Jul 8, 5 PM $0.0₅331
+0.38%
$330,572 $1
Jul 8, 4 PM $0.0₅329
+0.03%
$329,414 $1
Jul 8, 3 PM $0.0₅329
-0.50%
$328,979 $1
Jul 8, 2 PM $0.0₅331
-0.20%
$330,629 $1
Jul 8, 1 PM $0.0₅331
+0.01%
$330,985 $1
Jul 8, 12 PM $0.0₅332
+0.28%
$331,750 $1
Jul 8, 11 AM $0.0₅331
+0.25%
$330,572 $1
Jul 8, 10 AM $0.0₅33
+0.18%
$329,516 $1
Jul 8, 9 AM $0.0₅329
-0.05%
$329,247 $1
Jul 8, 8 AM $0.0₅33
-0.34%
$329,801 $1
Jul 8, 7 AM $0.0₅331
+0.46%
$330,663 $1
Jul 8, 6 AM $0.0₅329
-0.04%
$328,928 $1
Jul 8, 5 AM $0.0₅329
+0.01%
$328,955 $49
Jul 8, 4 AM $0.0₅329
-0.04%
$328,784 $55
Jul 8, 3 AM $0.0₅329
-0.17%
$329,350 $55
Jul 8, 2 AM $0.0₅33
-0.16%
$329,764 $55