Croakey Historical Data

CROAK Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₅302
+0.16%
$ 301,837 $ 84
May 9, 9 PM $ 0.0₅301
+0.01%
$ 301,433 $ 67
May 9, 8 PM $ 0.0₅302
-0.08%
$ 301,502 $ 67
May 9, 7 PM $ 0.0₅302
+0.01%
$ 301,621 $ 74
May 9, 6 PM $ 0.0₅302
+0.04%
$ 301,558 $ 74
May 9, 5 PM $ 0.0₅301
+0.10%
$ 301,138 $ 74
May 9, 4 PM $ 0.0₅301
+0.11%
$ 300,583 $ 75
May 9, 3 PM $ 0.0₅3
-0.63%
$ 300,132 $ 75
May 9, 2 PM $ 0.0₅302
-0.06%
$ 302,275 $ 71
May 9, 1 PM $ 0.0₅303
-0.04%
$ 302,774 $ 71
May 9, 12 PM $ 0.0₅303
-0.01%
$ 302,673 $ 71
May 9, 11 AM $ 0.0₅303
+0.48%
$ 302,931 $ 71
May 9, 10 AM $ 0.0₅301
-0.17%
$ 301,451 $ 70
May 9, 9 AM $ 0.0₅303
-0.17%
$ 302,599 $ 70
May 9, 8 AM $ 0.0₅303
+0.03%
$ 303,197 $ 71
May 9, 7 AM $ 0.0₅303
-0.32%
$ 303,127 $ 71
May 9, 6 AM $ 0.0₅305
-0.04%
$ 305,236 $ 169
May 9, 5 AM $ 0.0₅305
-0.08%
$ 305,028 $ 170
May 9, 4 AM $ 0.0₅305
+0.08%
$ 305,422 $ 170
May 9, 3 AM $ 0.0₅307
+0.01%
$ 307,082 $ 170
May 9, 2 AM $ 0.0₅307
+0.21%
$ 306,866 $ 171
May 9, 1 AM $ 0.0₅306
+0.48%
$ 306,239 $ 171
May 9, 12 AM $ 0.0₅306
+0.57%
$ 305,531 $ 170
May 8, 11 PM $ 0.0₅304
+0.08%
$ 303,756 $ 108
May 8, 10 PM $ 0.0₅303
+0.40%
$ 303,376 $ 108
May 8, 9 PM $ 0.0₅302
-0.03%
$ 302,433 $ 108
May 8, 8 PM $ 0.0₅302
-0.08%
$ 302,416 $ 131
May 8, 7 PM $ 0.0₅303
-0.17%
$ 302,660 $ 127
May 8, 6 PM $ 0.0₅3
+0.70%
$ 300,259 $ 127
May 8, 5 PM $ 0.0₅297
+0.09%
$ 296,567 $ 125
May 8, 4 PM $ 0.0₅296
+0.29%
$ 295,527 $ 124
May 8, 3 PM $ 0.0₅294
-0.82%
$ 294,194 $ 123
May 8, 2 PM $ 0.0₅297
+0.11%
$ 296,658 $ 126
May 8, 1 PM $ 0.0₅296
-0.29%
$ 296,060 $ 126
May 8, 12 PM $ 0.0₅297
+0.06%
$ 297,196 $ 127
May 8, 11 AM $ 0.0₅297
+0.16%
$ 296,863 $ 157
May 8, 10 AM $ 0.0₅297
+0.15%
$ 297,150 $ 156
May 8, 9 AM $ 0.0₅297
+0.22%
$ 296,620 $ 156
May 8, 8 AM $ 0.0₅296
-0.04%
$ 296,081 $ 156
May 8, 7 AM $ 0.0₅295
+0.06%
$ 294,887 $ 156
May 8, 6 AM $ 0.0₅295
+0.11%
$ 295,420 $ 57
May 8, 5 AM $ 0.0₅294
-0.21%
$ 294,456 $ 57
May 8, 4 AM $ 0.0₅295
+0.28%
$ 294,952 $ 57
May 8, 3 AM $ 0.0₅294
-0.16%
$ 294,084 $ 57
May 8, 2 AM $ 0.0₅294
+0.09%
$ 294,488 $ 57
May 8, 1 AM $ 0.0₅295
-0.11%
$ 294,582 $ 57
May 8, 12 AM $ 0.0₅294
-0.17%
$ 294,477 $ 58
May 7, 11 PM $ 0.0₅295
-0.28%
$ 294,784 $ 60
May 7, 10 PM $ 0.0₅295
-0.12%
$ 295,409 $ 60
May 7, 9 PM $ 0.0₅296
-0.26%
$ 296,044 $ 61