Croakey Historical Data

CROAK Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₅295
-0.12%
$ 295,409 $ 60
May 7, 9 PM $ 0.0₅296
-0.26%
$ 296,044 $ 61
May 7, 8 PM $ 0.0₅297
+0.08%
$ 296,983 $ 38
May 7, 7 PM $ 0.0₅297
-0.06%
$ 296,940 $ 40
May 7, 6 PM $ 0.0₅297
-0.04%
$ 297,066 $ 40
May 7, 5 PM $ 0.0₅298
-0.12%
$ 297,780 $ 40
May 7, 4 PM $ 0.0₅297
-0.09%
$ 297,180 $ 40
May 7, 3 PM $ 0.0₅298
-0.11%
$ 298,420 $ 40
May 7, 2 PM $ 0.0₅3
-0.17%
$ 300,107 $ 40
May 7, 1 PM $ 0.0₅302
-0.09%
$ 301,604 $ 37
May 7, 12 PM $ 0.0₅302
-0.04%
$ 301,668 $ 68
May 7, 11 AM $ 0.0₅301
+0.08%
$ 300,731 $ 38
May 7, 10 AM $ 0.0₅301
-0.36%
$ 300,926 $ 38
May 7, 9 AM $ 0.0₅302
+0.04%
$ 301,753 $ 38
May 7, 8 AM $ 0.0₅302
-0.03%
$ 301,908 $ 38
May 7, 7 AM $ 0.0₅302
+0.52%
$ 302,194 $ 38
May 7, 6 AM $ 0.0₅3
-0.09%
$ 300,404 $ 38
May 7, 5 AM $ 0.0₅301
+0.20%
$ 300,888 $ 38
May 7, 4 AM $ 0.0₅299
-0.19%
$ 299,494 $ 37
May 7, 3 AM $ 0.0₅3
+0.00%
$ 300,074 $ 37
May 7, 2 AM $ 0.0₅3
-0.27%
$ 300,422 $ 38
May 7, 1 AM $ 0.0₅302
-0.23%
$ 301,781 $ 38
May 7, 12 AM $ 0.0₅303
+0.09%
$ 302,721 $ 41
May 6, 11 PM $ 0.0₅302
-0.32%
$ 301,997 $ 39
May 6, 10 PM $ 0.0₅303
+0.08%
$ 303,143 $ 44
May 6, 9 PM $ 0.0₅303
+0.04%
$ 302,578 $ 44
May 6, 8 PM $ 0.0₅302
+0.14%
$ 302,335 $ 348
May 6, 7 PM $ 0.0₅302
-0.11%
$ 301,829 $ 346
May 6, 6 PM $ 0.0₅302
-0.21%
$ 301,959 $ 347
May 6, 5 PM $ 0.0₅303
+0.02%
$ 302,837 $ 349
May 6, 4 PM $ 0.0₅303
+0.12%
$ 302,879 $ 349
May 6, 3 PM $ 0.0₅303
-0.14%
$ 302,505 $ 349
May 6, 2 PM $ 0.0₅302
-0.60%
$ 302,480 $ 350
May 6, 1 PM $ 0.0₅305
-0.25%
$ 305,002 $ 348
May 6, 12 PM $ 0.0₅306
-0.78%
$ 305,658 $ 323
May 6, 11 AM $ 0.0₅307
+0.09%
$ 307,439 $ 382
May 6, 10 AM $ 0.0₅307
+0.42%
$ 307,017 $ 380
May 6, 9 AM $ 0.0₅306
+0.61%
$ 305,588 $ 379
May 6, 8 AM $ 0.0₅304
+0.24%
$ 303,572 $ 377
May 6, 7 AM $ 0.0₅302
+0.26%
$ 302,031 $ 376
May 6, 6 AM $ 0.0₅301
-0.11%
$ 300,749 $ 374
May 6, 5 AM $ 0.0₅301
-0.03%
$ 300,944 $ 374
May 6, 4 AM $ 0.0₅301
+0.00%
$ 301,188 $ 374
May 6, 3 AM $ 0.0₅301
+0.02%
$ 300,722 $ 374
May 6, 2 AM $ 0.0₅301
+0.16%
$ 300,668 $ 375
May 6, 1 AM $ 0.0₅3
+0.21%
$ 299,630 $ 375
May 6, 12 AM $ 0.0₅299
+0.10%
$ 299,068 $ 370
May 5, 11 PM $ 0.0₅299
-0.26%
$ 298,834 $ 370
May 5, 10 PM $ 0.0₅3
+0.14%
$ 299,511 $ 515
May 5, 9 PM $ 0.0₅299
-1.55%
$ 298,721 $ 513