Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croakey Historical Data

CROAK Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $0.0₅33
-0.16%
$329,764 $55
Jul 8, 1 AM $0.0₅331
-0.44%
$331,077 $55
Jul 8, 12 AM $0.0₅333
+0.07%
$332,633 $56
Jul 7, 11 PM $0.0₅333
-0.26%
$333,206 $56
Jul 7, 10 PM $0.0₅334
-0.02%
$333,864 $56
Jul 7, 9 PM $0.0₅335
-0.28%
$335,008 $56
Jul 7, 8 PM $0.0₅336
-0.10%
$335,876 $56
Jul 7, 7 PM $0.0₅336
-0.12%
$336,220 $56
Jul 7, 6 PM $0.0₅338
-0.47%
$337,867 $56
Jul 7, 5 PM $0.0₅34
+0.00%
$339,589 $56
Jul 7, 4 PM $0.0₅339
+0.24%
$339,436 $56
Jul 7, 3 PM $0.0₅339
+0.59%
$338,682 $56
Jul 7, 2 PM $0.0₅336
-0.21%
$335,588 $55
Jul 7, 1 PM $0.0₅337
-0.46%
$336,876 $55
Jul 7, 12 PM $0.0₅339
+0.17%
$338,919 $56
Jul 7, 11 AM $0.0₅338
-0.02%
$338,314 $56
Jul 7, 10 AM $0.0₅339
-0.02%
$338,930 $56
Jul 7, 9 AM $0.0₅339
+0.22%
$338,592 $56
Jul 7, 8 AM $0.0₅338
-0.19%
$338,447 $56
Jul 7, 7 AM $0.0₅339
+0.14%
$339,166 $56
Jul 7, 6 AM $0.0₅339
+0.19%
$338,551 $56
Jul 7, 5 AM $0.0₅336
+0.02%
$335,983 $8
Jul 7, 4 AM $0.0₅336
-0.10%
$335,974 $2
Jul 7, 3 AM $0.0₅337
-0.36%
$337,175 $2
Jul 7, 2 AM $0.0₅339
-0.85%
$339,024 $2
Jul 7, 1 AM $0.0₅342
-0.45%
$342,139 $2
Jul 7, 12 AM $0.0₅344
-0.01%
$343,906 $2
Jul 6, 11 PM $0.0₅344
-0.31%
$344,034 $2
Jul 6, 10 PM $0.0₅345
-0.12%
$345,280 $3
Jul 6, 9 PM $0.0₅346
+0.48%
$345,867 $56
Jul 6, 8 PM $0.0₅344
+0.02%
$344,290 $56
Jul 6, 7 PM $0.0₅345
+0.02%
$344,629 $56
Jul 6, 6 PM $0.0₅345
-0.15%
$344,611 $68
Jul 6, 5 PM $0.0₅345
-0.17%
$345,228 $68
Jul 6, 4 PM $0.0₅346
+0.55%
$345,998 $68
Jul 6, 3 PM $0.0₅342
+0.51%
$342,468 $68
Jul 6, 2 PM $0.0₅34
+0.21%
$340,399 $67
Jul 6, 1 PM $0.0₅339
-0.12%
$338,850 $67
Jul 6, 12 PM $0.0₅34
-0.70%
$340,493 $90
Jul 6, 11 AM $0.0₅346
+0.07%
$345,669 $92
Jul 6, 10 AM $0.0₅345
-0.03%
$345,019 $91
Jul 6, 9 AM $0.0₅346
-0.15%
$345,917 $91
Jul 6, 8 AM $0.0₅346
-0.02%
$346,436 $92
Jul 6, 7 AM $0.0₅346
-0.03%
$346,377 $92
Jul 6, 6 AM $0.0₅346
-0.06%
$345,886 $92
Jul 6, 5 AM $0.0₅346
-0.20%
$346,291 $89
Jul 6, 4 AM $0.0₅347
+0.00%
$347,206 $89
Jul 6, 3 AM $0.0₅348
-0.37%
$347,578 $89
Jul 6, 2 AM $0.0₅349
-0.14%
$348,919 $89
Jul 6, 1 AM $0.0₅349
+0.07%
$349,427 $89