Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croakey Historical Data

CROAK Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 AM $0.0₅349
-0.63%
$348,886 $89
Jul 5, 11 PM $0.0₅352
+0.19%
$351,501 $90
Jul 5, 10 PM $0.0₅35
+0.34%
$349,689 $90
Jul 5, 9 PM $0.0₅35
-0.07%
$349,764 $90
Jul 5, 8 PM $0.0₅35
-0.03%
$349,909 $36
Jul 5, 7 PM $0.0₅35
+0.28%
$350,285 $36
Jul 5, 6 PM $0.0₅349
-0.08%
$349,278 $24
Jul 5, 5 PM $0.0₅35
-0.13%
$349,789 $24
Jul 5, 4 PM $0.0₅35
+0.14%
$350,353 $24
Jul 5, 3 PM $0.0₅349
-0.05%
$349,442 $24
Jul 5, 2 PM $0.0₅35
+0.42%
$349,612 $24
Jul 5, 1 PM $0.0₅348
+0.31%
$348,151 $24
Jul 5, 12 PM $0.0₅346
+0.19%
$345,703 $1
Jul 5, 11 AM $0.0₅345
+0.29%
$345,048 $1
Jul 5, 10 AM $0.0₅344
-0.69%
$344,499 $0
Jul 5, 9 AM $0.0₅347
-0.02%
$347,111 $0
Jul 5, 8 AM $0.0₅347
-0.13%
$347,324 $0
Jul 5, 7 AM $0.0₅348
-0.07%
$348,012 $0
Jul 5, 6 AM $0.0₅348
-0.04%
$348,079 $0
Jul 5, 5 AM $0.0₅348
-0.05%
$348,227 $0
Jul 5, 4 AM $0.0₅348
-0.21%
$348,305 $0
Jul 5, 3 AM $0.0₅349
-0.34%
$349,072 $0
Jul 5, 2 AM $0.0₅35
-0.19%
$350,232 $0
Jul 5, 1 AM $0.0₅351
-0.05%
$351,475 $2
Jun 20, 6 PM $0.0₅309
+0.03%
$309,257 $17
Jun 20, 5 PM $0.0₅309
-0.03%
$309,254 $17
Jun 20, 4 PM $0.0₅309
-0.17%
$309,440 $17
Jun 20, 3 PM $0.0₅31
+0.64%
$309,539 $17
Jun 20, 2 PM $0.0₅307
-0.40%
$307,318 $16
Jun 20, 1 PM $0.0₅309
-0.18%
$308,918 $16
Jun 20, 12 PM $0.0₅31
+0.05%
$309,556 $19
Jun 20, 11 AM $0.0₅309
-0.05%
$309,371 $19
Jun 20, 10 AM $0.0₅31
+0.03%
$309,578 $19
Jun 20, 9 AM $0.0₅309
-0.04%
$309,302 $19
Jun 20, 8 AM $0.0₅309
+0.03%
$309,487 $19
Jun 20, 7 AM $0.0₅309
+0.08%
$309,412 $19
Jun 20, 6 AM $0.0₅309
-0.03%
$309,039 $19
Jun 20, 5 AM $0.0₅309
+0.47%
$309,247 $20
Jun 20, 4 AM $0.0₅308
+0.00%
$307,526 $20
Jun 20, 3 AM $0.0₅307
-0.18%
$307,446 $20
Jun 20, 2 AM $0.0₅308
-0.17%
$308,288 $20
Jun 20, 1 AM $0.0₅309
-0.11%
$308,991 $20
Jun 20, 12 AM $0.0₅309
+0.07%
$309,200 $20
Jun 19, 11 PM $0.0₅309
-0.06%
$308,998 $20
Jun 19, 10 PM $0.0₅309
+0.00%
$308,916 $20
Jun 19, 9 PM $0.0₅309
+0.13%
$309,133 $20
Jun 19, 8 PM $0.0₅309
-0.22%
$309,072 $20
Jun 19, 7 PM $0.0₅31
-0.13%
$309,920 $20
Jun 19, 6 PM $0.0₅31
+0.11%
$310,469 $20
Jun 19, 5 PM $0.0₅31
-0.14%
$310,185 $102