Croakey Historical Data

CROAK Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₅299
-1.55%
$ 298,721 $ 513
May 5, 8 PM $ 0.0₅303
+0.17%
$ 303,304 $ 210
May 5, 7 PM $ 0.0₅303
+0.05%
$ 302,753 $ 210
May 5, 6 PM $ 0.0₅303
+0.19%
$ 302,923 $ 209
May 5, 5 PM $ 0.0₅303
-0.05%
$ 302,584 $ 208
May 5, 4 PM $ 0.0₅303
+0.05%
$ 302,702 $ 207
May 5, 3 PM $ 0.0₅302
-0.19%
$ 302,337 $ 207
May 5, 2 PM $ 0.0₅303
+0.00%
$ 302,908 $ 208
May 5, 1 PM $ 0.0₅303
+0.10%
$ 302,979 $ 208
May 5, 12 PM $ 0.0₅302
-0.30%
$ 301,620 $ 207
May 5, 11 AM $ 0.0₅302
+0.05%
$ 301,981 $ 153
May 5, 10 AM $ 0.0₅302
+0.13%
$ 301,765 $ 153
May 5, 9 AM $ 0.0₅301
-0.02%
$ 301,273 $ 153
May 5, 8 AM $ 0.0₅301
-0.19%
$ 301,319 $ 153
May 5, 7 AM $ 0.0₅302
+0.18%
$ 301,742 $ 152
May 5, 6 AM $ 0.0₅301
-0.03%
$ 301,475 $ 152
May 5, 5 AM $ 0.0₅301
+0.00%
$ 300,745 $ 152
May 5, 4 AM $ 0.0₅301
-0.17%
$ 300,744 $ 152
May 5, 3 AM $ 0.0₅301
+0.18%
$ 301,415 $ 152
May 5, 2 AM $ 0.0₅301
+0.03%
$ 300,728 $ 152
May 5, 1 AM $ 0.0₅3
+0.16%
$ 300,226 $ 153
May 5, 12 AM $ 0.0₅3
+0.10%
$ 299,887 $ 154
May 4, 11 PM $ 0.0₅303
-0.03%
$ 302,869 $ 154
May 4, 10 PM $ 0.0₅303
+0.04%
$ 302,769 $ 5
May 4, 9 PM $ 0.0₅302
-0.17%
$ 301,976 $ 6
May 4, 8 PM $ 0.0₅303
+0.00%
$ 302,805 $ 7
May 4, 7 PM $ 0.0₅303
-0.17%
$ 303,172 $ 7
May 4, 6 PM $ 0.0₅304
+0.10%
$ 303,521 $ 7
May 4, 5 PM $ 0.0₅303
+0.08%
$ 302,788 $ 7
May 4, 4 PM $ 0.0₅302
-0.01%
$ 301,590 $ 7
May 4, 3 PM $ 0.0₅303
+0.34%
$ 302,845 $ 7
May 4, 2 PM $ 0.0₅301
-0.12%
$ 301,312 $ 7
May 4, 1 PM $ 0.0₅301
-0.26%
$ 301,380 $ 7
May 4, 12 PM $ 0.0₅302
-0.22%
$ 301,709 $ 7
May 4, 11 AM $ 0.0₅302
+0.12%
$ 302,152 $ 6
May 4, 10 AM $ 0.0₅302
-0.62%
$ 302,037 $ 7
May 4, 9 AM $ 0.0₅304
-0.09%
$ 304,025 $ 7
May 4, 8 AM $ 0.0₅304
+0.03%
$ 304,022 $ 7
May 4, 7 AM $ 0.0₅305
+0.27%
$ 304,907 $ 7
May 4, 6 AM $ 0.0₅305
-0.03%
$ 304,633 $ 7
May 4, 5 AM $ 0.0₅305
-0.05%
$ 304,827 $ 7
May 4, 4 AM $ 0.0₅305
+0.25%
$ 304,839 $ 7
May 4, 3 AM $ 0.0₅304
+0.25%
$ 304,029 $ 7
May 4, 2 AM $ 0.0₅304
+0.77%
$ 303,553 $ 7
May 4, 1 AM $ 0.0₅301
+0.28%
$ 300,914 $ 6
May 4, 12 AM $ 0.0₅3
-0.12%
$ 300,421 $ 5
May 3, 11 PM $ 0.0₅301
+0.09%
$ 301,472 $ 5
May 3, 10 PM $ 0.0₅301
-0.04%
$ 301,030 $ 4
May 3, 9 PM $ 0.0₅301
+0.22%
$ 301,282 $ 3
May 3, 8 PM $ 0.0₅3
+0.02%
$ 300,474 $ 1