Croakey Historical Data

CROAK Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₅301
+0.22%
$ 301,282 $ 3
May 3, 8 PM $ 0.0₅3
+0.02%
$ 300,474 $ 1
May 3, 7 PM $ 0.0₅301
-0.09%
$ 300,796 $ 1
May 3, 6 PM $ 0.0₅301
-0.29%
$ 300,561 $ 1
May 3, 5 PM $ 0.0₅302
+0.03%
$ 301,563 $ 1
May 3, 4 PM $ 0.0₅301
-0.15%
$ 301,168 $ 1
May 3, 3 PM $ 0.0₅302
+0.04%
$ 301,651 $ 20
May 3, 2 PM $ 0.0₅301
+0.05%
$ 301,394 $ 21
May 3, 1 PM $ 0.0₅302
-0.17%
$ 301,645 $ 25
May 3, 12 PM $ 0.0₅302
+0.22%
$ 301,839 $ 26
May 3, 11 AM $ 0.0₅301
+0.05%
$ 301,481 $ 26
May 3, 10 AM $ 0.0₅302
+0.16%
$ 301,607 $ 25
May 3, 9 AM $ 0.0₅301
+0.17%
$ 301,288 $ 25
May 3, 8 AM $ 0.0₅302
-0.03%
$ 301,506 $ 25
May 3, 7 AM $ 0.0₅301
+0.25%
$ 300,996 $ 25
May 3, 6 AM $ 0.0₅301
+0.15%
$ 301,096 $ 25
May 3, 5 AM $ 0.0₅3
-0.14%
$ 300,279 $ 53
May 3, 4 AM $ 0.0₅3
-0.13%
$ 300,400 $ 53
May 3, 3 AM $ 0.0₅301
+0.05%
$ 300,655 $ 54
May 3, 2 AM $ 0.0₅3
-0.32%
$ 300,488 $ 54
May 3, 1 AM $ 0.0₅301
-0.31%
$ 300,708 $ 53
May 3, 12 AM $ 0.0₅302
-0.16%
$ 301,547 $ 53
May 2, 11 PM $ 0.0₅302
+0.06%
$ 302,104 $ 53
May 2, 10 PM $ 0.0₅302
-0.10%
$ 302,242 $ 53
May 2, 9 PM $ 0.0₅302
+0.05%
$ 301,831 $ 53
May 2, 8 PM $ 0.0₅302
-0.08%
$ 302,355 $ 53
May 2, 7 PM $ 0.0₅302
+0.07%
$ 302,389 $ 53
May 2, 6 PM $ 0.0₅302
-0.03%
$ 301,912 $ 53
May 2, 5 PM $ 0.0₅302
-0.07%
$ 302,162 $ 53
May 2, 4 PM $ 0.0₅302
+0.13%
$ 302,298 $ 53
May 2, 3 PM $ 0.0₅302
+0.04%
$ 301,859 $ 42
May 2, 2 PM $ 0.0₅301
-0.07%
$ 301,223 $ 94
May 2, 1 PM $ 0.0₅301
-0.24%
$ 301,270 $ 90
May 2, 12 PM $ 0.0₅302
-0.18%
$ 301,722 $ 89
May 2, 11 AM $ 0.0₅302
-0.05%
$ 301,956 $ 90
May 2, 10 AM $ 0.0₅303
+0.04%
$ 302,527 $ 90
May 2, 9 AM $ 0.0₅302
+0.02%
$ 302,341 $ 90
May 2, 8 AM $ 0.0₅302
-0.03%
$ 302,342 $ 90
May 2, 7 AM $ 0.0₅302
+0.10%
$ 302,252 $ 90
May 2, 6 AM $ 0.0₅302
+0.24%
$ 302,258 $ 90
May 2, 5 AM $ 0.0₅302
-0.33%
$ 301,668 $ 61
May 2, 4 AM $ 0.0₅302
-0.16%
$ 301,734 $ 62
May 2, 3 AM $ 0.0₅302
-0.04%
$ 302,269 $ 61
May 2, 2 AM $ 0.0₅302
-0.15%
$ 302,084 $ 61
May 2, 1 AM $ 0.0₅302
+0.01%
$ 302,311 $ 61
May 2, 12 AM $ 0.0₅302
+0.11%
$ 301,993 $ 61
May 1, 11 PM $ 0.0₅302
+0.00%
$ 301,970 $ 61
May 1, 10 PM $ 0.0₅302
+0.06%
$ 302,075 $ 61
May 1, 9 PM $ 0.0₅302
-0.08%
$ 301,994 $ 61
May 1, 8 PM $ 0.0₅303
-0.18%
$ 302,830 $ 61