Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croakey Historical Data

CROAK Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 PM $0.0₅31
-0.14%
$310,185 $102
Jun 19, 4 PM $0.0₅311
+0.20%
$310,531 $168
Jun 19, 3 PM $0.0₅31
+0.06%
$310,151 $612
Jun 19, 2 PM $0.0₅31
+0.41%
$309,578 $612
Jun 19, 1 PM $0.0₅307
+0.13%
$307,190 $609
Jun 19, 12 PM $0.0₅307
+0.02%
$306,912 $604
Jun 19, 11 AM $0.0₅307
+0.15%
$306,504 $604
Jun 19, 10 AM $0.0₅306
-0.20%
$306,058 $603
Jun 19, 9 AM $0.0₅307
-0.14%
$306,722 $669
Jun 19, 8 AM $0.0₅307
-0.05%
$306,619 $670
Jun 19, 7 AM $0.0₅307
-0.04%
$307,077 $669
Jun 19, 6 AM $0.0₅307
-0.05%
$307,254 $670
Jun 19, 5 AM $0.0₅308
-0.29%
$308,099 $672
Jun 19, 4 AM $0.0₅31
-0.26%
$309,618 $756
Jun 19, 3 AM $0.0₅311
-0.04%
$311,308 $759
Jun 19, 2 AM $0.0₅311
+0.07%
$311,350 $762
Jun 19, 1 AM $0.0₅311
+0.15%
$311,139 $761
Jun 19, 12 AM $0.0₅311
+0.19%
$310,631 $760
Jun 18, 11 PM $0.0₅31
-0.08%
$309,825 $758
Jun 18, 10 PM $0.0₅31
+0.01%
$310,289 $758
Jun 18, 9 PM $0.0₅31
+0.30%
$309,908 $759
Jun 18, 8 PM $0.0₅309
+0.48%
$308,512 $756
Jun 18, 7 PM $0.0₅307
-0.03%
$307,038 $751
Jun 18, 6 PM $0.0₅306
+0.91%
$306,409 $751
Jun 18, 5 PM $0.0₅305
+0.01%
$305,221 $740
Jun 18, 4 PM $0.0₅305
-0.43%
$304,896 $675
Jun 18, 3 PM $0.0₅307
-0.19%
$307,204 $234
Jun 18, 2 PM $0.0₅308
-0.21%
$307,804 $235
Jun 18, 1 PM $0.0₅31
+0.20%
$309,564 $236
Jun 18, 12 PM $0.0₅308
+0.01%
$308,193 $235
Jun 18, 11 AM $0.0₅308
+0.01%
$307,967 $1,053
Jun 18, 10 AM $0.0₅307
-0.57%
$307,057 $1,052
Jun 18, 9 AM $0.0₅309
+0.00%
$308,821 $987
Jun 18, 8 AM $0.0₅309
+0.06%
$308,740 $987
Jun 18, 7 AM $0.0₅308
+0.01%
$307,908 $986
Jun 18, 6 AM $0.0₅308
-0.04%
$308,247 $984
Jun 18, 5 AM $0.0₅307
+0.00%
$306,824 $986
Jun 18, 4 AM $0.0₅307
-0.40%
$306,760 $902
Jun 18, 3 AM $0.0₅309
-0.04%
$308,952 $905
May 27, 8 PM $0.0₅187
+0.00%
$187,055 $94
May 27, 7 PM $0.0₅187
-0.07%
$186,915 $94
May 27, 6 PM $0.0₅187
-0.28%
$187,107 $94
May 27, 5 PM $0.0₅188
-0.19%
$187,841 $94
May 27, 4 PM $0.0₅188
+0.69%
$188,393 $94
May 27, 3 PM $0.0₅187
+0.09%
$186,854 $94
May 27, 2 PM $0.0₅187
-0.07%
$186,803 $93
May 27, 1 PM $0.0₅187
-0.21%
$187,102 $94
May 27, 12 PM $0.0₅187
-0.08%
$187,289 $94
May 27, 11 AM $0.0₅187
+0.10%
$187,497 $94
May 27, 10 AM $0.0₅187
+0.02%
$187,311 $94