Croakey Historical Data

CROAK Page 14
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₅454
+0.02%
$ 453,790 $ 182
Feb 20, 7 PM $ 0.0₅454
+0.16%
$ 454,241 $ 182
Feb 20, 6 PM $ 0.0₅454
+0.90%
$ 453,934 $ 182
Feb 20, 5 PM $ 0.0₅45
-1.31%
$ 449,884 $ 215
Feb 20, 4 PM $ 0.0₅454
+0.67%
$ 454,371 $ 218
Feb 20, 3 PM $ 0.0₅453
+1.01%
$ 452,720 $ 215
Feb 20, 2 PM $ 0.0₅448
+0.00%
$ 448,196 $ 214
Feb 20, 1 PM $ 0.0₅45
-0.14%
$ 450,000 $ 215
Feb 20, 12 PM $ 0.0₅451
-0.44%
$ 450,685 $ 215
Feb 20, 11 AM $ 0.0₅453
-0.14%
$ 452,549 $ 216
Feb 20, 10 AM $ 0.0₅453
+0.17%
$ 453,183 $ 405
Feb 20, 9 AM $ 0.0₅452
-0.18%
$ 451,676 $ 404
Feb 20, 8 AM $ 0.0₅453
-0.04%
$ 452,627 $ 404
Feb 20, 7 AM $ 0.0₅453
+0.15%
$ 452,663 $ 485
Feb 20, 6 AM $ 0.0₅452
+0.23%
$ 452,361 $ 484
Feb 20, 5 AM $ 0.0₅449
-0.36%
$ 449,371 $ 484
Feb 20, 4 AM $ 0.0₅451
+0.01%
$ 450,979 $ 394
Feb 20, 3 AM $ 0.0₅452
-0.09%
$ 452,299 $ 458
Feb 20, 2 AM $ 0.0₅453
+0.00%
$ 452,717 $ 460
Feb 20, 1 AM $ 0.0₅453
+0.00%
$ 452,523 $ 463
Feb 20, 12 AM $ 0.0₅452
+0.40%
$ 452,118 $ 463
Feb 19, 11 PM $ 0.0₅45
-0.47%
$ 450,158 $ 460
Feb 19, 10 PM $ 0.0₅452
+0.05%
$ 452,300 $ 368
Feb 19, 9 PM $ 0.0₅454
-0.05%
$ 453,635 $ 368
Feb 19, 8 PM $ 0.0₅454
-0.11%
$ 453,707 $ 369
Feb 19, 7 PM $ 0.0₅454
+0.63%
$ 454,195 $ 409
Feb 19, 6 PM $ 0.0₅451
-0.04%
$ 451,368 $ 407
Feb 19, 5 PM $ 0.0₅452
+0.27%
$ 451,563 $ 386
Feb 19, 4 PM $ 0.0₅449
+0.16%
$ 448,549 $ 385
Feb 19, 3 PM $ 0.0₅448
+0.79%
$ 447,797 $ 383
Feb 19, 2 PM $ 0.0₅445
-0.81%
$ 444,654 $ 380
Feb 19, 1 PM $ 0.0₅448
-0.08%
$ 448,308 $ 383
Feb 19, 12 PM $ 0.0₅449
+0.15%
$ 448,710 $ 380
Feb 19, 11 AM $ 0.0₅448
+0.51%
$ 448,232 $ 380
Feb 19, 10 AM $ 0.0₅446
-0.32%
$ 446,002 $ 191
Feb 19, 9 AM $ 0.0₅447
-0.42%
$ 447,463 $ 192
Feb 19, 8 AM $ 0.0₅45
+0.14%
$ 450,190 $ 192
Feb 19, 7 AM $ 0.0₅449
+0.03%
$ 449,472 $ 115
Feb 19, 6 AM $ 0.0₅448
+0.06%
$ 448,307 $ 115
Feb 19, 5 AM $ 0.0₅449
+0.06%
$ 448,911 $ 337
Feb 19, 4 AM $ 0.0₅45
+0.43%
$ 450,047 $ 539
Feb 19, 3 AM $ 0.0₅449
-0.15%
$ 448,536 $ 477
Feb 19, 2 AM $ 0.0₅449
-0.03%
$ 449,261 $ 479
Feb 19, 1 AM $ 0.0₅448
-0.10%
$ 447,910 $ 479
Feb 19, 12 AM $ 0.0₅448
+0.53%
$ 448,001 $ 478
Feb 18, 11 PM $ 0.0₅446
-0.02%
$ 445,698 $ 475
Feb 18, 10 PM $ 0.0₅446
-0.15%
$ 446,150 $ 475
Feb 18, 9 PM $ 0.0₅447
+0.18%
$ 446,823 $ 476
Feb 18, 8 PM $ 0.0₅447
-0.29%
$ 446,938 $ 475
Feb 18, 7 PM $ 0.0₅448
-0.54%
$ 448,228 $ 438