Croakey Historical Data

CROAK Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0₅303
-0.18%
$ 302,830 $ 61
May 1, 7 PM $ 0.0₅303
-0.23%
$ 302,959 $ 61
May 1, 6 PM $ 0.0₅304
+0.04%
$ 303,623 $ 61
May 1, 5 PM $ 0.0₅304
+0.11%
$ 303,798 $ 61
May 1, 4 PM $ 0.0₅303
+0.01%
$ 303,459 $ 61
May 1, 3 PM $ 0.0₅303
+0.52%
$ 303,481 $ 61
May 1, 2 PM $ 0.0₅302
+0.53%
$ 301,965 $ 1
May 1, 1 PM $ 0.0₅3
+0.11%
$ 300,444 $ 1
May 1, 12 PM $ 0.0₅3
+0.18%
$ 299,841 $ 1
May 1, 11 AM $ 0.0₅299
-0.17%
$ 299,094 $ 0
May 1, 10 AM $ 0.0₅299
-0.08%
$ 299,244 $ 0
May 1, 9 AM $ 0.0₅3
+0.18%
$ 299,899 $ 0
May 1, 8 AM $ 0.0₅299
-0.11%
$ 299,375 $ 0
May 1, 7 AM $ 0.0₅3
+0.12%
$ 299,507 $ 56
May 1, 6 AM $ 0.0₅3
-0.03%
$ 299,518 $ 56
May 1, 5 AM $ 0.0₅3
+0.15%
$ 299,592 $ 56
May 1, 4 AM $ 0.0₅299
-0.03%
$ 299,408 $ 56
May 1, 3 AM $ 0.0₅3
+0.15%
$ 299,896 $ 56
May 1, 2 AM $ 0.0₅299
-0.19%
$ 299,247 $ 56
May 1, 1 AM $ 0.0₅299
-0.14%
$ 299,473 $ 63
May 1, 12 AM $ 0.0₅299
-0.02%
$ 299,484 $ 63
Apr 30, 11 PM $ 0.0₅299
-0.01%
$ 299,454 $ 63
Apr 30, 10 PM $ 0.0₅3
+0.40%
$ 299,916 $ 63
Apr 30, 9 PM $ 0.0₅299
-0.34%
$ 299,132 $ 63
Apr 30, 8 PM $ 0.0₅299
-0.06%
$ 299,490 $ 142
Apr 30, 7 PM $ 0.0₅301
+0.36%
$ 300,783 $ 142
Apr 30, 6 PM $ 0.0₅3
-0.18%
$ 299,546 $ 142
Apr 30, 5 PM $ 0.0₅3
+0.06%
$ 299,877 $ 142
Apr 30, 4 PM $ 0.0₅3
-0.18%
$ 300,115 $ 142
Apr 30, 3 PM $ 0.0₅301
+0.25%
$ 300,526 $ 143
Apr 30, 2 PM $ 0.0₅299
-0.35%
$ 299,253 $ 142
Apr 30, 1 PM $ 0.0₅3
-0.18%
$ 299,774 $ 143
Apr 30, 12 PM $ 0.0₅301
+0.03%
$ 300,510 $ 143
Apr 30, 11 AM $ 0.0₅301
+0.22%
$ 300,631 $ 222
Apr 30, 10 AM $ 0.0₅3
-0.12%
$ 299,988 $ 222
Apr 30, 9 AM $ 0.0₅3
+0.37%
$ 300,142 $ 222
Apr 30, 8 AM $ 0.0₅299
+0.39%
$ 299,294 $ 221
Apr 30, 7 AM $ 0.0₅297
+0.08%
$ 297,403 $ 221
Apr 30, 6 AM $ 0.0₅297
+0.12%
$ 296,538 $ 164
Apr 30, 5 AM $ 0.0₅296
-0.40%
$ 296,165 $ 163
Apr 30, 4 AM $ 0.0₅298
-0.14%
$ 297,648 $ 164
Apr 30, 3 AM $ 0.0₅298
-0.11%
$ 298,096 $ 164
Apr 30, 2 AM $ 0.0₅3
+0.24%
$ 299,610 $ 168
Apr 30, 1 AM $ 0.0₅299
+0.24%
$ 298,946 $ 163
Apr 30, 12 AM $ 0.0₅298
+0.04%
$ 297,856 $ 162
Apr 29, 11 PM $ 0.0₅298
+0.17%
$ 297,823 $ 162
Apr 29, 10 PM $ 0.0₅297
+0.01%
$ 297,319 $ 162
Apr 29, 9 PM $ 0.0₅298
-0.09%
$ 297,818 $ 162
Apr 29, 8 PM $ 0.0₅298
+0.25%
$ 298,396 $ 81
Apr 29, 7 PM $ 0.0₅298
+0.30%
$ 297,862 $ 81