Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croakey Historical Data

CROAK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.0₅187
+0.02%
$187,311 $94
May 27, 9 AM $0.0₅187
-0.23%
$187,428 $94
May 27, 8 AM $0.0₅188
-0.28%
$188,413 $94
May 27, 7 AM $0.0₅189
+0.13%
$189,030 $95
May 27, 6 AM $0.0₅189
-0.02%
$188,687 $95
May 27, 5 AM $0.0₅188
+0.29%
$188,476 $94
May 27, 4 AM $0.0₅188
-0.30%
$188,017 $94
May 27, 3 AM $0.0₅189
+0.00%
$188,608 $94
May 27, 2 AM $0.0₅189
-0.08%
$188,503 $94
May 27, 1 AM $0.0₅189
+0.08%
$188,841 $191
May 27, 12 AM $0.0₅189
+0.01%
$188,589 $191
May 26, 11 PM $0.0₅189
+0.26%
$188,686 $191
May 26, 10 PM $0.0₅188
+0.07%
$188,218 $190
May 26, 9 PM $0.0₅188
-0.16%
$188,111 $193
May 26, 8 PM $0.0₅188
+0.27%
$188,380 $195
May 26, 7 PM $0.0₅189
-0.28%
$189,175 $220
May 26, 6 PM $0.0₅19
-0.13%
$189,576 $124
May 26, 5 PM $0.0₅191
-0.11%
$190,755 $727
May 26, 4 PM $0.0₅191
-0.34%
$191,079 $731
May 26, 3 PM $0.0₅192
-0.13%
$191,871 $734
May 26, 2 PM $0.0₅192
-0.06%
$191,748 $736
May 26, 1 PM $0.0₅192
-0.05%
$192,419 $735
May 26, 12 PM $0.0₅192
-0.17%
$192,419 $737
May 26, 11 AM $0.0₅193
+0.14%
$192,577 $776
May 26, 10 AM $0.0₅192
+0.35%
$192,155 $774
May 26, 9 AM $0.0₅192
+0.26%
$191,870 $771
May 26, 8 AM $0.0₅192
+0.19%
$191,558 $771
May 26, 7 AM $0.0₅192
+0.03%
$191,847 $770
May 26, 6 AM $0.0₅192
+0.13%
$191,998 $772
May 26, 5 AM $0.0₅192
+0.34%
$191,579 $772
May 26, 4 AM $0.0₅191
+0.14%
$191,247 $769
May 26, 3 AM $0.0₅191
-0.31%
$191,277 $769
May 26, 2 AM $0.0₅193
-0.10%
$193,316 $773
May 26, 1 AM $0.0₅193
-0.53%
$193,229 $669
May 26, 12 AM $0.0₅194
-0.33%
$194,062 $671
May 25, 11 PM $0.0₅194
-0.35%
$194,399 $673
May 25, 10 PM $0.0₅195
+0.06%
$195,118 $674
May 25, 9 PM $0.0₅195
-0.42%
$194,959 $671
May 25, 8 PM $0.0₅194
-0.24%
$194,230 $765
May 25, 7 PM $0.0₅195
-0.16%
$194,668 $738
May 25, 6 PM $0.0₅195
+2.92%
$195,190 $740
May 25, 5 PM $0.0₅19
+0.14%
$189,704 $232
May 25, 4 PM $0.0₅189
-0.01%
$189,355 $232
May 25, 3 PM $0.0₅19
+0.24%
$189,805 $232
May 25, 2 PM $0.0₅189
+0.07%
$189,472 $232
May 25, 1 PM $0.0₅189
+0.08%
$189,426 $232
May 25, 12 PM $0.0₅19
+0.06%
$189,924 $232
May 25, 11 AM $0.0₅19
+0.42%
$190,174 $196
May 25, 10 AM $0.0₅19
+0.24%
$189,752 $195
May 25, 9 AM $0.0₅189
+0.16%
$189,448 $195