Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croakey Historical Data

CROAK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $0.0₅189
+0.16%
$189,448 $195
May 25, 8 AM $0.0₅189
+0.06%
$189,188 $195
May 25, 7 AM $0.0₅189
+0.07%
$189,131 $195
May 25, 6 AM $0.0₅189
+0.18%
$189,172 $195
May 25, 5 AM $0.0₅189
+0.25%
$188,916 $195
May 25, 4 AM $0.0₅188
+0.02%
$188,429 $194
May 25, 3 AM $0.0₅188
+0.01%
$188,421 $194
May 25, 2 AM $0.0₅189
+0.09%
$188,631 $198
May 25, 1 AM $0.0₅189
+0.01%
$188,630 $198
May 25, 12 AM $0.0₅188
+0.28%
$188,495 $199
May 24, 11 PM $0.0₅188
+0.03%
$187,951 $198
May 24, 10 PM $0.0₅188
-0.23%
$188,002 $217
May 24, 9 PM $0.0₅189
-0.89%
$188,606 $217
May 24, 8 PM $0.0₅19
-0.08%
$190,254 $123
May 24, 7 PM $0.0₅19
-0.13%
$190,312 $123
May 24, 6 PM $0.0₅191
+0.88%
$190,574 $123
May 24, 5 PM $0.0₅189
+0.16%
$188,959 $23
May 24, 4 PM $0.0₅189
+0.05%
$188,762 $23
May 24, 3 PM $0.0₅189
-0.10%
$188,585 $23
May 24, 2 PM $0.0₅189
-0.57%
$188,891 $23
May 24, 1 PM $0.0₅19
-0.03%
$190,011 $24
May 24, 12 PM $0.0₅19
-0.08%
$190,197 $24
May 24, 11 AM $0.0₅19
+0.15%
$190,286 $24
May 24, 10 AM $0.0₅19
-0.07%
$189,917 $24
May 24, 9 AM $0.0₅19
-0.01%
$190,042 $24
May 24, 8 AM $0.0₅19
-0.34%
$189,878 $24
May 24, 7 AM $0.0₅191
-0.03%
$190,574 $24
May 24, 6 AM $0.0₅191
+0.21%
$190,687 $24
May 24, 5 AM $0.0₅19
+0.01%
$190,200 $24
May 24, 4 AM $0.0₅19
+0.00%
$190,291 $24
May 24, 3 AM $0.0₅19
+0.00%
$190,242 $24
May 24, 2 AM $0.0₅19
+0.20%
$190,440 $24
May 24, 1 AM $0.0₅19
-0.05%
$190,031 $19
May 24, 12 AM $0.0₅19
-0.06%
$190,076 $19
May 23, 11 PM $0.0₅19
-0.27%
$190,144 $19
May 23, 10 PM $0.0₅191
+0.03%
$190,590 $0
May 23, 9 PM $0.0₅191
+0.79%
$190,553 $0
May 23, 8 PM $0.0₅189
-0.02%
$189,087 $0
May 23, 7 PM $0.0₅189
+0.01%
$188,978 $0
May 23, 6 PM $0.0₅189
+0.16%
$188,952 $0
May 23, 5 PM $0.0₅189
-0.02%
$188,750 $0
May 23, 4 PM $0.0₅189
-0.04%
$188,820 $253
May 23, 3 PM $0.0₅189
+0.09%
$189,008 $253
May 23, 2 PM $0.0₅189
+0.55%
$188,722 $253
May 23, 1 PM $0.0₅188
+1.07%
$187,580 $250
May 23, 12 PM $0.0₅186
+0.11%
$185,661 $247
May 23, 11 AM $0.0₅185
+0.40%
$185,433 $247
May 23, 10 AM $0.0₅185
+0.17%
$184,801 $246
May 23, 9 AM $0.0₅184
+0.08%
$184,413 $245
May 23, 8 AM $0.0₅184
-0.74%
$184,486 $504