Croakey Historical Data

CROAK Page 15
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0₅447
-0.29%
$ 446,938 $ 475
Feb 18, 7 PM $ 0.0₅448
-0.54%
$ 448,228 $ 438
Feb 18, 6 PM $ 0.0₅454
-0.18%
$ 453,699 $ 440
Feb 18, 5 PM $ 0.0₅455
-0.03%
$ 454,522 $ 434
Feb 18, 4 PM $ 0.0₅455
-0.22%
$ 454,772 $ 434
Feb 18, 3 PM $ 0.0₅456
+0.46%
$ 455,768 $ 435
Feb 18, 2 PM $ 0.0₅454
-0.46%
$ 453,811 $ 621
Feb 18, 1 PM $ 0.0₅456
-0.01%
$ 456,326 $ 675
Feb 18, 12 PM $ 0.0₅456
+0.19%
$ 456,155 $ 676
Feb 18, 11 AM $ 0.0₅456
-0.31%
$ 456,416 $ 674
Feb 18, 10 AM $ 0.0₅459
+0.54%
$ 459,337 $ 678
Feb 18, 9 AM $ 0.0₅457
-0.18%
$ 456,761 $ 676
Feb 18, 8 AM $ 0.0₅457
+0.30%
$ 457,004 $ 677
Feb 18, 7 AM $ 0.0₅456
+0.04%
$ 455,786 $ 672
Feb 18, 6 AM $ 0.0₅456
-1.10%
$ 455,550 $ 672
Feb 18, 5 AM $ 0.0₅461
+0.83%
$ 460,538 $ 449
Feb 18, 4 AM $ 0.0₅457
+0.29%
$ 456,758 $ 247
Feb 18, 3 AM $ 0.0₅455
+0.11%
$ 455,329 $ 246
Feb 18, 2 AM $ 0.0₅454
+0.12%
$ 453,691 $ 246
Feb 18, 1 AM $ 0.0₅453
-0.51%
$ 453,174 $ 245
Feb 18, 12 AM $ 0.0₅455
+0.03%
$ 455,345 $ 246
Feb 17, 11 PM $ 0.0₅455
-0.03%
$ 455,196 $ 246
Feb 17, 10 PM $ 0.0₅455
-0.11%
$ 455,278 $ 246
Feb 17, 9 PM $ 0.0₅456
+0.21%
$ 456,146 $ 246
Feb 17, 8 PM $ 0.0₅455
-0.41%
$ 455,330 $ 246
Feb 17, 7 PM $ 0.0₅457
+0.49%
$ 457,498 $ 243
Feb 17, 6 PM $ 0.0₅454
-0.08%
$ 453,622 $ 251
Feb 17, 5 PM $ 0.0₅454
-0.80%
$ 453,973 $ 250
Feb 17, 4 PM $ 0.0₅458
+0.79%
$ 457,783 $ 252
Feb 17, 3 PM $ 0.0₅452
-0.59%
$ 452,070 $ 250
Feb 17, 2 PM $ 0.0₅453
+0.21%
$ 453,044 $ 61
Feb 17, 1 PM $ 0.0₅452
+0.14%
$ 451,976 $ 9
Feb 17, 12 PM $ 0.0₅451
+0.27%
$ 451,329 $ 9
Feb 17, 11 AM $ 0.0₅45
-0.14%
$ 450,106 $ 9
Feb 17, 10 AM $ 0.0₅451
-0.17%
$ 450,707 $ 61
Feb 17, 9 AM $ 0.0₅452
-0.24%
$ 451,699 $ 61
Feb 17, 8 AM $ 0.0₅453
+0.04%
$ 452,776 $ 61
Feb 17, 7 AM $ 0.0₅453
-0.01%
$ 452,792 $ 61
Feb 17, 6 AM $ 0.0₅453
-0.10%
$ 452,824 $ 61
Feb 17, 5 AM $ 0.0₅455
-0.19%
$ 455,238 $ 335
Feb 17, 4 AM $ 0.0₅456
+0.07%
$ 456,118 $ 337
Feb 17, 3 AM $ 0.0₅456
-0.08%
$ 455,794 $ 337
Feb 17, 2 AM $ 0.0₅455
-0.13%
$ 455,390 $ 337
Feb 17, 1 AM $ 0.0₅456
+0.04%
$ 455,744 $ 337
Feb 17, 12 AM $ 0.0₅456
-0.50%
$ 455,909 $ 337
Feb 16, 11 PM $ 0.0₅458
+0.45%
$ 458,209 $ 339
Feb 16, 10 PM $ 0.0₅456
+0.55%
$ 455,731 $ 337
Feb 16, 9 PM $ 0.0₅453
+0.68%
$ 452,557 $ 335
Feb 16, 8 PM $ 0.0₅449
+0.31%
$ 448,953 $ 332
Feb 16, 7 PM $ 0.0₅448
-0.11%
$ 447,802 $ 331