Croakey Historical Data

CROAK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₅301
+0.15%
$ 301,143 $ 64
Apr 29, 3 AM $ 0.0₅3
-0.10%
$ 300,466 $ 64
Apr 29, 2 AM $ 0.0₅301
+0.56%
$ 300,813 $ 60
Apr 29, 1 AM $ 0.0₅302
-0.04%
$ 301,660 $ 60
Apr 29, 12 AM $ 0.0₅302
+0.01%
$ 301,571 $ 60
Apr 28, 11 PM $ 0.0₅302
-0.04%
$ 301,625 $ 60
Apr 28, 10 PM $ 0.0₅302
+0.04%
$ 301,891 $ 62
Apr 28, 9 PM $ 0.0₅302
+0.33%
$ 302,056 $ 96
Apr 28, 8 PM $ 0.0₅301
-0.25%
$ 300,887 $ 707
Apr 28, 7 PM $ 0.0₅302
-0.07%
$ 301,539 $ 708
Apr 28, 6 PM $ 0.0₅301
-0.17%
$ 301,252 $ 708
Apr 28, 5 PM $ 0.0₅301
+0.01%
$ 301,431 $ 708
Apr 28, 4 PM $ 0.0₅301
-0.21%
$ 301,437 $ 708
Apr 28, 3 PM $ 0.0₅302
+0.01%
$ 301,709 $ 709
Apr 28, 2 PM $ 0.0₅302
-0.03%
$ 301,765 $ 708
Apr 28, 1 PM $ 0.0₅301
+0.11%
$ 301,360 $ 709
Apr 28, 12 PM $ 0.0₅301
+0.23%
$ 301,379 $ 707
Apr 28, 11 AM $ 0.0₅302
-0.01%
$ 301,923 $ 706
Apr 28, 10 AM $ 0.0₅302
-0.05%
$ 302,347 $ 709
Apr 28, 9 AM $ 0.0₅303
-0.02%
$ 302,621 $ 710
Apr 28, 8 AM $ 0.0₅302
-0.04%
$ 302,240 $ 711
Apr 28, 7 AM $ 0.0₅302
+0.21%
$ 302,127 $ 710
Apr 28, 6 AM $ 0.0₅302
-0.48%
$ 301,573 $ 648
Apr 28, 5 AM $ 0.0₅303
+0.05%
$ 302,674 $ 651
Apr 28, 4 AM $ 0.0₅303
+0.28%
$ 302,926 $ 650
Apr 28, 3 AM $ 0.0₅302
-0.14%
$ 302,400 $ 650
Apr 28, 2 AM $ 0.0₅305
+0.26%
$ 304,571 $ 652
Apr 28, 1 AM $ 0.0₅303
+0.12%
$ 303,161 $ 654
Apr 28, 12 AM $ 0.0₅304
+0.21%
$ 303,692 $ 651
Apr 27, 11 PM $ 0.0₅304
+0.39%
$ 303,999 $ 652
Apr 27, 10 PM $ 0.0₅303
+0.18%
$ 302,982 $ 652
Apr 27, 9 PM $ 0.0₅303
-3.70%
$ 303,107 $ 615
Apr 27, 8 PM $ 0.0₅315
+0.17%
$ 314,698 $ 1
Apr 27, 7 PM $ 0.0₅315
+0.09%
$ 315,151 $ 1
Apr 27, 6 PM $ 0.0₅315
-0.46%
$ 314,592 $ 19
Apr 27, 5 PM $ 0.0₅315
+0.24%
$ 314,913 $ 170
Apr 27, 4 PM $ 0.0₅315
+0.03%
$ 315,025 $ 169
Apr 27, 3 PM $ 0.0₅315
-0.63%
$ 315,292 $ 169
Apr 27, 2 PM $ 0.0₅317
+0.07%
$ 317,251 $ 170
Apr 27, 1 PM $ 0.0₅317
-0.10%
$ 317,393 $ 170
Apr 27, 12 PM $ 0.0₅317
+0.06%
$ 317,127 $ 171
Apr 27, 11 AM $ 0.0₅317
+0.02%
$ 317,095 $ 170
Apr 27, 10 AM $ 0.0₅318
+0.09%
$ 318,257 $ 170
Apr 27, 9 AM $ 0.0₅318
+0.17%
$ 317,868 $ 171
Apr 27, 8 AM $ 0.0₅317
-0.22%
$ 317,001 $ 170
Apr 27, 7 AM $ 0.0₅317
-0.30%
$ 317,331 $ 171
Apr 27, 6 AM $ 0.0₅318
-0.20%
$ 318,111 $ 171
Apr 27, 5 AM $ 0.0₅318
-0.27%
$ 318,495 $ 171
Apr 27, 4 AM $ 0.0₅319
-0.39%
$ 318,996 $ 171
Apr 27, 3 AM $ 0.0₅32
+0.01%
$ 319,824 $ 172