Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croakey Historical Data

CROAK Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 AM $0.0₅184
-0.74%
$184,486 $504
May 23, 7 AM $0.0₅186
-0.33%
$186,093 $508
May 23, 6 AM $0.0₅187
-0.07%
$186,674 $511
May 23, 5 AM $0.0₅187
-0.02%
$186,646 $511
May 23, 4 AM $0.0₅187
-0.13%
$186,707 $510
May 23, 3 AM $0.0₅187
+0.23%
$186,991 $511
May 23, 2 AM $0.0₅187
+0.06%
$186,618 $510
May 23, 1 AM $0.0₅186
+0.25%
$186,436 $510
May 23, 12 AM $0.0₅186
-0.11%
$186,355 $509
May 22, 11 PM $0.0₅187
-0.12%
$186,655 $510
May 22, 10 PM $0.0₅187
-0.02%
$187,060 $511
May 22, 9 PM $0.0₅187
+0.06%
$187,007 $512
May 22, 8 PM $0.0₅187
-0.19%
$186,809 $513
May 22, 7 PM $0.0₅187
-1.08%
$187,127 $514
May 22, 6 PM $0.0₅189
+0.13%
$189,045 $519
May 22, 5 PM $0.0₅189
-2.08%
$188,727 $518
May 22, 4 PM $0.0₅193
+0.01%
$192,821 $267
May 22, 3 PM $0.0₅193
-0.31%
$193,003 $268
May 22, 2 PM $0.0₅194
-0.39%
$194,452 $269
May 22, 1 PM $0.0₅195
+0.41%
$195,323 $271
May 22, 12 PM $0.0₅194
+0.20%
$194,270 $270
May 22, 11 AM $0.0₅194
-0.04%
$193,999 $269
May 22, 10 AM $0.0₅194
-0.09%
$194,118 $269
May 22, 9 AM $0.0₅194
-2.10%
$194,188 $270
May 22, 8 AM $0.0₅198
+0.11%
$197,941 $3
May 22, 7 AM $0.0₅198
-0.10%
$197,757 $3
May 22, 6 AM $0.0₅198
-0.21%
$198,183 $3
May 22, 5 AM $0.0₅198
-0.17%
$198,450 $3
May 22, 4 AM $0.0₅199
+0.04%
$198,698 $3
May 22, 3 AM $0.0₅199
-0.06%
$198,824 $3
May 22, 2 AM $0.0₅199
+0.07%
$198,869 $3
May 22, 1 AM $0.0₅199
-0.10%
$198,656 $3
May 22, 12 AM $0.0₅199
+0.19%
$198,854 $3
May 21, 11 PM $0.0₅199
+0.01%
$198,502 $3
May 21, 10 PM $0.0₅199
+0.09%
$198,660 $3
May 21, 9 PM $0.0₅198
-0.05%
$198,338 $3
May 21, 8 PM $0.0₅198
-0.05%
$198,466 $3
May 21, 7 PM $0.0₅198
-0.37%
$198,176 $1
May 21, 6 PM $0.0₅199
+0.37%
$198,874 $1
May 21, 5 PM $0.0₅197
+0.75%
$197,440 $1
May 21, 4 PM $0.0₅196
-0.61%
$195,729 $1
May 21, 3 PM $0.0₅197
+0.07%
$196,736 $1
May 21, 2 PM $0.0₅197
-0.18%
$196,711 $1
May 21, 1 PM $0.0₅197
+0.01%
$197,114 $1
May 21, 12 PM $0.0₅197
-0.12%
$197,146 $2
May 21, 11 AM $0.0₅197
-0.31%
$197,380 $2
May 21, 10 AM $0.0₅199
-0.05%
$198,618 $2
May 21, 9 AM $0.0₅199
-0.04%
$198,765 $2
May 21, 8 AM $0.0₅199
+0.12%
$198,789 $2
May 21, 7 AM $0.0₅199
+0.00%
$198,596 $2